Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
16,800.00
16,800.00
16,740.00
16,770.00
16,770.00
-0.24%
461
0.41
Sep 30, 2026
16,840.00
16,840.00
16,740.00
16,810.00
16,810.00
-0.18%
278
0.24
Sep 29, 2026
16,990.00
16,990.00
16,640.00
16,840.00
16,840.00
+0.24%
147
0.12
Sep 28, 2026
16,670.00
17,000.00
16,670.00
16,800.00
16,800.00
+0.60%
3,629
3.17
Sep 25, 2026
16,700.00
16,750.00
16,660.00
16,700.00
16,700.00
0.00%
0
0.00
Sep 24, 2026
16,700.00
16,750.00
16,660.00
16,700.00
16,700.00
0.00%
0
0.00
Sep 23, 2026
16,710.00
16,750.00
16,660.00
16,700.00
16,700.00
-0.06%
219
0.17
Sep 22, 2026
16,540.00
16,720.00
16,540.00
16,710.00
16,710.00
-0.06%
241
0.18
Sep 21, 2026
16,700.00
16,730.00
16,660.00
16,720.00
16,720.00
+0.12%
310
0.23
Sep 18, 2026
16,650.00
16,800.00
16,650.00
16,700.00
16,700.00
+0.12%
194
0.14
Sep 17, 2026
16,560.00
16,940.00
16,200.00
16,680.00
16,680.00
0.00%
623
0.43
Sep 16, 2026
16,870.00
16,870.00
16,610.00
16,680.00
16,680.00
+0.12%
282
0.19
Sep 15, 2026
16,700.00
16,700.00
16,590.00
16,660.00
16,660.00
+0.06%
401
0.26
Sep 14, 2026
16,640.00
16,800.00
16,580.00
16,650.00
16,650.00
+0.06%
987
0.65
Sep 11, 2026
16,720.00
16,720.00
16,580.00
16,640.00
16,640.00
+0.24%
98
0.06
Sep 10, 2026
16,590.00
16,780.00
16,590.00
16,600.00
16,600.00
-0.30%
318
0.20
Sep 09, 2026
16,620.00
16,680.00
16,550.00
16,650.00
16,650.00
+0.18%
1,179
0.71
Sep 08, 2026
16,570.00
16,690.00
16,560.00
16,620.00
16,620.00
-0.30%
1,132
0.68
Sep 07, 2026
16,570.00
16,700.00
16,560.00
16,670.00
16,670.00
+0.66%
614
0.36
Sep 04, 2026
16,540.00
16,610.00
16,530.00
16,560.00
16,560.00
0.00%
1,414
0.83
Sep 03, 2026
16,600.00
16,600.00
16,500.00
16,560.00
16,560.00
+0.18%
452
0.26
Sep 02, 2026
16,550.00
16,610.00
16,500.00
16,530.00
16,530.00
-0.12%
733
0.41
Sep 01, 2026
16,500.00
16,640.00
16,440.00
16,550.00
16,550.00
+0.36%
5,066
2.89
Aug 31, 2026
16,550.00
16,570.00
16,480.00
16,490.00
16,490.00
-0.06%
2,111
1.23
Aug 28, 2026
16,520.00
16,630.00
16,480.00
16,500.00
16,500.00
+0.12%
614
0.35
Aug 27, 2026
16,680.00
16,680.00
16,400.00
16,480.00
16,480.00
-0.18%
1,196
0.67
Aug 26, 2026
16,510.00
16,620.00
16,400.00
16,510.00
16,510.00
+0.18%
1,107
0.60
Aug 25, 2026
16,400.00
16,770.00
16,400.00
16,480.00
16,480.00
-0.30%
2,538
1.34
Aug 24, 2026
16,790.00
16,790.00
16,450.00
16,530.00
16,530.00
-0.90%
2,211
1.14
Aug 21, 2026
16,720.00
16,720.00
16,560.00
16,680.00
16,680.00
-0.24%
1,557
0.80
Aug 20, 2026
16,670.00
16,720.00
16,610.00
16,720.00
16,720.00
+0.54%
2,850
1.49
Aug 19, 2026
16,750.00
16,750.00
16,630.00
16,630.00
16,630.00
-0.72%
668
0.35
Aug 18, 2026
16,800.00
16,840.00
16,700.00
16,750.00
16,750.00
-0.30%
723
0.37
Aug 17, 2026
16,800.00
16,890.00
16,580.00
16,800.00
16,800.00
0.00%
0
0.00
Aug 14, 2026
16,890.00
16,890.00
16,580.00
16,800.00
16,800.00
+0.24%
1,114
0.55
Aug 13, 2026
16,520.00
16,840.00
16,520.00
16,760.00
16,760.00
+0.06%
1,485
0.73
Aug 12, 2026
16,650.00
16,780.00
16,620.00
16,750.00
16,750.00
+0.60%
806
0.38
Aug 11, 2026
16,610.00
16,800.00
16,610.00
16,650.00
16,650.00
+0.24%
475
0.22
Aug 10, 2026
16,800.00
16,800.00
16,600.00
16,610.00
16,610.00
-0.36%
1,975
0.83
Aug 07, 2026
16,660.00
16,710.00
16,590.00
16,670.00
16,670.00
+0.18%
205
0.08
Aug 06, 2026
16,760.00
16,760.00
16,570.00
16,640.00
16,640.00
-0.06%
380
0.15
Aug 05, 2026
16,780.00
16,780.00
16,600.00
16,650.00
16,650.00
+0.60%
894
0.35
Aug 04, 2026
16,690.00
16,690.00
16,500.00
16,550.00
16,550.00
-0.30%
1,285
0.49
Aug 03, 2026
16,440.00
16,830.00
16,310.00
16,600.00
16,600.00
+0.79%
827
0.31
Jul 31, 2026
16,870.00
16,870.00
16,470.00
16,470.00
16,470.00
+0.37%
1,255
0.48
Jul 30, 2026
16,420.00
16,700.00
16,410.00
16,410.00
16,410.00
-0.36%
1,183
0.44
Jul 29, 2026
16,530.00
16,530.00
16,240.00
16,470.00
16,470.00
+0.55%
2,050
0.77
Jul 28, 2026
16,860.00
16,860.00
16,350.00
16,380.00
16,380.00
-1.03%
1,536
0.57
Jul 27, 2026
16,880.00
16,880.00
16,470.00
16,550.00
16,550.00
+0.49%
1,141
0.42
Jul 24, 2026
16,480.00
16,620.00
16,400.00
16,470.00
16,470.00
-0.06%
953
0.35
Rows: