Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,400.00
1,410.00
1,395.00
1,401.00
1,401.00
-0.28%
32,866
0.31
Sep 14, 2026
1,420.00
1,420.00
1,401.00
1,405.00
1,405.00
-1.06%
57,712
0.54
Sep 11, 2026
1,416.00
1,420.00
1,400.00
1,420.00
1,420.00
0.00%
51,448
0.48
Sep 10, 2026
1,423.00
1,424.00
1,415.00
1,420.00
1,420.00
-0.21%
19,327
0.18
Sep 09, 2026
1,431.00
1,431.00
1,418.00
1,423.00
1,423.00
-0.84%
18,973
0.17
Sep 08, 2026
1,449.00
1,458.00
1,419.00
1,435.00
1,435.00
-1.03%
126,690
1.16
Sep 07, 2026
1,440.00
1,450.00
1,435.00
1,450.00
1,450.00
+0.42%
49,694
0.45
Sep 04, 2026
1,442.00
1,449.00
1,442.00
1,444.00
1,444.00
+0.14%
12,977
0.12
Sep 03, 2026
1,461.00
1,467.00
1,442.00
1,442.00
1,442.00
-1.70%
281,168
2.52
Sep 02, 2026
1,470.00
1,470.00
1,448.00
1,467.00
1,467.00
-0.20%
119,780
1.08
Sep 01, 2026
1,475.00
1,479.00
1,458.00
1,470.00
1,470.00
-0.34%
84,979
0.77
Aug 31, 2026
1,475.00
1,475.00
1,458.00
1,475.00
1,475.00
0.00%
101,225
0.93
Aug 28, 2026
1,457.00
1,475.00
1,451.00
1,475.00
1,475.00
+1.24%
49,573
0.45
Aug 27, 2026
1,482.00
1,491.00
1,451.00
1,457.00
1,457.00
-1.62%
180,288
1.60
Aug 26, 2026
1,488.00
1,488.00
1,476.00
1,481.00
1,481.00
-0.13%
27,074
0.24
Aug 25, 2026
1,475.00
1,483.00
1,465.00
1,483.00
1,483.00
+0.27%
33,721
0.29
Aug 24, 2026
1,472.00
1,487.00
1,459.00
1,479.00
1,479.00
+0.48%
121,714
1.04
Aug 21, 2026
1,490.00
1,490.00
1,450.00
1,472.00
1,472.00
-1.21%
49,738
0.42
Aug 20, 2026
1,481.00
1,490.00
1,459.00
1,490.00
1,490.00
+1.43%
142,851
1.22
Aug 19, 2026
1,490.00
1,490.00
1,460.00
1,469.00
1,469.00
-1.41%
59,973
0.51
Aug 18, 2026
1,482.00
1,504.00
1,481.00
1,490.00
1,490.00
+0.54%
145,110
1.23
Aug 17, 2026
1,482.00
1,497.00
1,451.00
1,482.00
1,482.00
0.00%
0
0.00
Aug 14, 2026
1,451.00
1,497.00
1,451.00
1,482.00
1,482.00
+2.14%
276,912
2.30
Aug 13, 2026
1,496.00
1,505.00
1,448.00
1,451.00
1,451.00
-3.33%
237,140
1.97
Aug 12, 2026
1,522.00
1,529.00
1,486.00
1,501.00
1,501.00
-1.18%
92,833
0.76
Aug 11, 2026
1,501.00
1,534.00
1,496.00
1,519.00
1,519.00
+1.27%
112,730
0.75
Aug 10, 2026
1,500.00
1,500.00
1,486.00
1,500.00
1,500.00
+0.13%
106,518
0.70
Aug 07, 2026
1,503.00
1,505.00
1,488.00
1,498.00
1,498.00
+0.54%
134,809
0.88
Aug 06, 2026
1,492.00
1,505.00
1,483.00
1,490.00
1,490.00
-1.00%
128,997
0.84
Aug 05, 2026
1,505.00
1,506.00
1,492.00
1,505.00
1,505.00
0.00%
47,224
0.31
Aug 04, 2026
1,488.00
1,505.00
1,485.00
1,505.00
1,505.00
+1.69%
82,494
0.53
Aug 03, 2026
1,466.00
1,491.00
1,463.00
1,480.00
1,480.00
+1.02%
145,584
0.89
Jul 31, 2026
1,464.00
1,469.00
1,435.00
1,465.00
1,465.00
+0.62%
154,391
0.96
Jul 30, 2026
1,435.00
1,463.00
1,430.00
1,456.00
1,456.00
+1.89%
204,825
1.19
Jul 29, 2026
1,444.00
1,464.00
1,410.00
1,429.00
1,429.00
-2.12%
255,745
1.52
Jul 28, 2026
1,478.00
1,492.00
1,440.00
1,460.00
1,460.00
-2.21%
174,050
1.04
Jul 27, 2026
1,486.00
1,505.00
1,480.00
1,493.00
1,493.00
+1.63%
60,504
0.36
Jul 24, 2026
1,475.00
1,487.00
1,464.00
1,469.00
1,469.00
-0.41%
77,256
0.45
Jul 23, 2026
1,470.00
1,480.00
1,457.00
1,475.00
1,475.00
+0.34%
92,806
0.54
Jul 22, 2026
1,488.00
1,488.00
1,461.00
1,470.00
1,470.00
-1.34%
74,474
0.43
Jul 21, 2026
1,492.00
1,492.00
1,468.00
1,490.00
1,490.00
-0.13%
46,840
0.27
Jul 20, 2026
1,489.00
1,498.00
1,462.00
1,492.00
1,492.00
+0.13%
99,162
0.56
Jul 17, 2026
1,490.00
1,499.00
1,472.00
1,490.00
1,490.00
0.00%
0
0.00
Jul 16, 2026
1,476.00
1,499.00
1,472.00
1,490.00
1,490.00
+0.88%
124,457
0.70
Jul 15, 2026
1,466.00
1,520.00
1,466.00
1,477.00
1,477.00
+0.61%
164,317
0.92
Jul 14, 2026
1,487.00
1,487.00
1,458.00
1,468.00
1,468.00
-1.28%
92,816
0.52
Jul 13, 2026
1,502.00
1,515.00
1,463.00
1,487.00
1,487.00
-1.00%
48,496
0.27
Jul 10, 2026
1,464.00
1,510.00
1,464.00
1,502.00
1,502.00
+0.87%
89,939
0.50
Jul 09, 2026
1,490.00
1,494.00
1,461.00
1,489.00
1,489.00
-0.20%
95,155
0.52
Jul 08, 2026
1,506.00
1,522.00
1,479.00
1,492.00
1,492.00
-1.00%
92,688
0.51
Rows: