TipRanks
Elice Inc. (KR:0158S0)
:0158S0
South Korea Market

Elice Inc. (0158S0) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
78,700.00
80,000.00
70,600.00
71,100.00
71,100.00
-11.79%
968,817
―
Oct 28, 2026
86,200.00
89,500.00
77,600.00
80,600.00
80,600.00
0.00%
1,727,083
―
Oct 27, 2026
79,300.00
94,300.00
79,200.00
80,600.00
80,600.00
+5.08%
4,425,466
―
Oct 26, 2026
90,200.00
94,800.00
76,700.00
76,700.00
76,700.00
-18.58%
1,619,435
―
Oct 23, 2026
90,400.00
101,300.00
90,100.00
94,200.00
94,200.00
+0.64%
2,755,698
―
Oct 22, 2026
77,000.00
99,900.00
75,200.00
93,600.00
93,600.00
+17.15%
9,724,444
―
Oct 21, 2026
69,500.00
79,900.00
69,400.00
79,900.00
79,900.00
+29.92%
1,603,567
―
Oct 20, 2026
75,700.00
77,700.00
56,500.00
61,500.00
61,500.00
―
5,907,799
―
Rows:
50