Want to see KR:014530 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,230.00
3,265.00
3,180.00
3,215.00
3,215.00
-0.16%
92,480
0.43
Oct 29, 2026
3,280.00
3,280.00
3,220.00
3,220.00
3,220.00
-1.23%
70,619
0.33
Oct 28, 2026
3,295.00
3,300.00
3,235.00
3,260.00
3,260.00
-0.76%
127,760
0.59
Oct 27, 2026
3,290.00
3,305.00
3,270.00
3,285.00
3,285.00
-0.30%
51,779
0.24
Oct 26, 2026
3,280.00
3,305.00
3,270.00
3,295.00
3,295.00
+0.30%
52,779
0.24
Oct 23, 2026
3,310.00
3,340.00
3,270.00
3,285.00
3,285.00
-0.76%
68,932
0.32
Oct 22, 2026
3,335.00
3,375.00
3,300.00
3,310.00
3,310.00
+0.15%
59,918
0.28
Oct 21, 2026
3,285.00
3,350.00
3,285.00
3,305.00
3,305.00
+0.76%
34,048
0.15
Oct 20, 2026
3,350.00
3,355.00
3,280.00
3,280.00
3,280.00
-1.94%
80,766
0.34
Oct 19, 2026
3,350.00
3,370.00
3,275.00
3,345.00
3,345.00
-0.59%
51,386
0.22
Oct 16, 2026
3,305.00
3,385.00
3,305.00
3,365.00
3,365.00
+1.36%
91,195
0.39
Oct 15, 2026
3,375.00
3,375.00
3,280.00
3,320.00
3,320.00
-1.63%
101,349
0.43
Oct 14, 2026
3,345.00
3,395.00
3,345.00
3,375.00
3,375.00
+1.35%
42,543
0.18
Oct 13, 2026
3,310.00
3,370.00
3,250.00
3,330.00
3,330.00
-0.30%
100,947
0.43
Oct 12, 2026
3,370.00
3,430.00
3,340.00
3,340.00
3,340.00
-0.74%
98,273
0.42
Oct 09, 2026
3,365.00
3,425.00
3,340.00
3,365.00
3,365.00
0.00%
0
0.00
Oct 08, 2026
3,410.00
3,425.00
3,340.00
3,365.00
3,365.00
-1.03%
80,697
0.34
Oct 07, 2026
3,375.00
3,430.00
3,375.00
3,400.00
3,400.00
+0.74%
45,300
0.19
Oct 06, 2026
3,395.00
3,440.00
3,355.00
3,375.00
3,375.00
-0.30%
73,564
0.30
Oct 05, 2026
3,385.00
3,405.00
3,335.00
3,385.00
3,385.00
0.00%
0
0.00
Oct 02, 2026
3,365.00
3,405.00
3,335.00
3,385.00
3,385.00
+1.80%
75,681
0.30
Oct 01, 2026
3,350.00
3,350.00
3,300.00
3,325.00
3,325.00
-0.30%
71,432
0.29
Sep 30, 2026
3,350.00
3,365.00
3,300.00
3,335.00
3,335.00
-0.60%
40,942
0.16
Sep 29, 2026
3,375.00
3,375.00
3,300.00
3,355.00
3,355.00
-0.74%
59,087
0.24
Sep 28, 2026
3,310.00
3,400.00
3,285.00
3,380.00
3,380.00
+3.36%
110,038
0.44
Sep 25, 2026
3,270.00
3,310.00
3,230.00
3,270.00
3,270.00
0.00%
0
0.00
Sep 24, 2026
3,270.00
3,310.00
3,230.00
3,270.00
3,270.00
0.00%
0
0.00
Sep 23, 2026
3,285.00
3,310.00
3,230.00
3,270.00
3,270.00
-0.15%
66,937
0.26
Sep 22, 2026
3,320.00
3,320.00
3,240.00
3,275.00
3,275.00
-1.50%
111,540
0.42
Sep 21, 2026
3,360.00
3,375.00
3,275.00
3,325.00
3,325.00
-1.48%
134,100
0.51
Sep 18, 2026
3,360.00
3,395.00
3,350.00
3,375.00
3,375.00
-0.44%
133,604
0.50
Sep 17, 2026
3,365.00
3,400.00
3,350.00
3,390.00
3,390.00
0.00%
114,302
0.43
Sep 16, 2026
3,425.00
3,455.00
3,350.00
3,390.00
3,390.00
-1.02%
122,731
0.46
Sep 15, 2026
3,370.00
3,445.00
3,340.00
3,425.00
3,425.00
+1.78%
166,764
0.62
Sep 14, 2026
3,445.00
3,510.00
3,360.00
3,365.00
3,365.00
-1.46%
441,572
1.67
Sep 11, 2026
3,700.00
3,700.00
3,380.00
3,415.00
3,415.00
0.00%
1,190,473
4.82
Sep 10, 2026
3,325.00
4,000.00
3,305.00
3,415.00
3,415.00
+3.33%
6,487,553
44.35
Sep 09, 2026
3,270.00
3,320.00
3,215.00
3,305.00
3,305.00
+1.69%
163,479
1.12
Sep 08, 2026
3,215.00
3,265.00
3,210.00
3,250.00
3,250.00
+0.31%
71,315
0.48
Sep 07, 2026
3,250.00
3,260.00
3,240.00
3,240.00
3,240.00
-0.15%
18,968
0.13
Sep 04, 2026
3,230.00
3,285.00
3,230.00
3,245.00
3,245.00
+0.46%
68,545
0.46
Sep 03, 2026
3,230.00
3,255.00
3,210.00
3,230.00
3,230.00
0.00%
1,225,226
9.17
Sep 02, 2026
3,255.00
3,260.00
3,200.00
3,230.00
3,230.00
0.00%
216,310
1.64
Sep 01, 2026
3,240.00
3,245.00
3,200.00
3,230.00
3,230.00
+0.16%
59,772
0.45
Aug 31, 2026
3,235.00
3,245.00
3,210.00
3,225.00
3,225.00
-0.31%
26,981
0.20
Aug 28, 2026
3,210.00
3,250.00
3,200.00
3,235.00
3,235.00
+0.62%
33,206
0.25
Aug 27, 2026
3,240.00
3,260.00
3,205.00
3,215.00
3,215.00
-0.77%
59,962
0.44
Aug 26, 2026
3,245.00
3,260.00
3,205.00
3,240.00
3,240.00
-0.77%
58,493
0.42
Aug 25, 2026
3,225.00
3,290.00
3,205.00
3,265.00
3,265.00
+0.46%
32,986
0.22
Aug 24, 2026
3,235.00
3,275.00
3,205.00
3,250.00
3,250.00
+0.46%
42,736
0.28
Rows: