Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hwacheon Machinery Co., Ltd. (010660) Historical Prices

KR:010660 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,535.003,585.003,475.003,525.003,525.00+0.28%105,0450.76
Nov 10, 20263,400.003,565.003,380.003,515.003,515.00-0.85%121,2200.89
Nov 09, 20263,520.003,605.003,335.003,400.003,400.00-4.09%264,8051.99
Nov 06, 20263,695.003,840.003,470.003,545.003,545.00-5.59%530,4864.20
Nov 05, 20263,650.003,845.003,645.003,755.003,755.00+1.49%483,2834.04
Nov 04, 20263,460.003,790.003,460.003,700.003,700.00+5.87%966,5739.14
Nov 03, 20263,450.003,585.003,360.003,495.003,495.00+1.30%551,3905.62
Nov 02, 20263,255.003,615.003,255.003,450.003,450.00+9.18%1,216,80215.03
Oct 30, 20262,875.003,220.002,865.003,160.003,160.00+9.53%622,8638.48
Oct 29, 20262,835.002,910.002,800.002,885.002,885.000.00%117,1161.57
Oct 28, 20262,975.003,000.002,860.002,885.002,885.00-2.53%132,9071.75
Oct 27, 20262,980.003,025.002,940.002,960.002,960.00-0.67%40,5910.52
Oct 26, 20263,050.003,080.002,950.002,980.002,980.00-3.56%76,6780.96
Oct 23, 20263,085.003,145.003,000.003,090.003,090.000.00%108,8031.35
Oct 22, 20263,055.003,175.003,010.003,090.003,090.00+1.15%138,0981.70
Oct 21, 20263,055.003,125.003,050.003,055.003,055.00-1.29%18,7190.23
Oct 20, 20263,140.003,140.003,045.003,095.003,095.00-0.80%31,2600.37
Oct 19, 20263,000.003,150.003,000.003,120.003,120.00+2.30%47,1830.56
Oct 16, 20263,005.003,150.003,000.003,050.003,050.00+0.66%44,0840.52
Oct 15, 20262,860.003,040.002,860.003,030.003,030.00+0.50%112,1501.30
Oct 14, 20263,015.003,110.003,010.003,015.003,015.00+0.17%50,0690.59
Oct 13, 20262,915.003,010.002,885.003,010.003,010.00+2.03%83,9050.98
Oct 12, 20263,060.003,060.002,950.002,950.002,950.00-1.99%37,7200.43
Oct 09, 20263,010.003,060.002,995.003,010.003,010.000.00%00.00
Oct 08, 20263,020.003,060.002,995.003,010.003,010.00-0.33%37,1960.41
Oct 07, 20263,090.003,130.003,020.003,020.003,020.00-1.47%27,9080.28
Oct 06, 20263,150.003,155.003,055.003,065.003,065.00-2.70%53,6310.54
Oct 05, 20263,150.003,185.003,060.003,150.003,150.000.00%00.00
Oct 02, 20263,065.003,185.003,060.003,150.003,150.00+2.77%93,9710.89
Oct 01, 20263,080.003,095.003,045.003,065.003,065.00+2.00%38,3140.36
Sep 30, 20263,045.003,100.003,000.003,005.003,005.00-0.83%50,7270.47
Sep 29, 20263,000.003,080.003,000.003,030.003,030.00+0.33%51,3560.47
Sep 28, 20262,980.003,090.002,920.003,020.003,020.00+1.34%61,8210.55
Sep 25, 20262,980.003,025.002,905.002,980.002,980.000.00%00.00
Sep 24, 20262,980.003,025.002,905.002,980.002,980.000.00%00.00
Sep 23, 20262,990.003,025.002,905.002,980.002,980.00-0.50%70,4390.55
Sep 22, 20263,015.003,055.002,980.002,995.002,995.00-0.66%31,3410.22
Sep 21, 20263,115.003,135.003,015.003,015.003,015.00-3.52%61,2140.39
Sep 18, 20263,145.003,170.003,120.003,125.003,125.00-0.32%29,7630.17
Sep 17, 20263,135.003,175.003,115.003,135.003,135.00-0.16%50,0630.29
Sep 16, 20263,140.003,180.003,120.003,140.003,140.00-0.63%21,5110.12
Sep 15, 20263,145.003,215.003,100.003,160.003,160.00-1.25%51,7660.29
Sep 14, 20263,125.003,245.003,115.003,200.003,200.00+0.95%47,3920.26
Sep 11, 20263,205.003,250.003,080.003,170.003,170.00-1.09%102,0780.55
Sep 10, 20263,270.003,290.003,180.003,205.003,205.00-1.99%51,8870.28
Sep 09, 20263,155.003,295.003,135.003,270.003,270.00+2.67%126,6270.66
Sep 08, 20263,095.003,295.003,065.003,185.003,185.00+2.25%165,2620.85
Sep 07, 20263,070.003,140.002,995.003,115.003,115.00+2.47%97,4080.49
Sep 04, 20262,895.003,095.002,895.003,040.003,040.00+5.19%205,4291.02
Sep 03, 20262,870.002,945.002,845.002,890.002,890.00+0.70%92,1400.44