TipRanks
OCI Holdings Company Ltd. (KR:010060)
:010060
South Korea Market

OCI Holdings Company Ltd. (010060) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
203,500.00
205,000.00
199,600.00
203,000.00
203,000.00
-0.25%
117,790
0.41
Sep 15, 2026
203,500.00
207,000.00
201,000.00
203,500.00
203,500.00
-1.21%
128,393
0.44
Sep 14, 2026
214,500.00
215,000.00
204,500.00
206,000.00
206,000.00
-5.72%
174,103
0.60
Sep 11, 2026
218,500.00
224,500.00
217,000.00
218,500.00
218,500.00
-1.35%
134,477
0.45
Sep 10, 2026
223,000.00
226,500.00
216,000.00
221,500.00
221,500.00
-2.21%
206,570
0.69
Sep 09, 2026
218,000.00
230,000.00
215,500.00
226,500.00
226,500.00
+5.10%
245,613
0.82
Sep 08, 2026
224,000.00
225,000.00
212,000.00
215,500.00
215,500.00
-2.93%
368,570
1.22
Sep 07, 2026
231,500.00
232,000.00
215,000.00
222,000.00
222,000.00
-2.42%
523,246
1.75
Sep 04, 2026
228,500.00
234,500.00
225,500.00
227,500.00
227,500.00
0.00%
234,036
0.77
Sep 03, 2026
238,000.00
239,500.00
221,500.00
227,500.00
227,500.00
-5.60%
477,229
1.60
Sep 02, 2026
254,500.00
256,500.00
239,500.00
241,000.00
241,000.00
-8.54%
309,483
1.04
Sep 01, 2026
281,500.00
282,500.00
260,000.00
263,500.00
263,500.00
-5.05%
194,710
0.65
Aug 31, 2026
266,500.00
277,500.00
261,000.00
277,500.00
277,500.00
+1.09%
123,858
0.42
Aug 28, 2026
283,000.00
283,000.00
271,500.00
274,500.00
274,500.00
-0.54%
175,999
0.59
Aug 27, 2026
280,500.00
284,500.00
266,000.00
276,000.00
276,000.00
+0.18%
188,591
0.63
Aug 26, 2026
272,500.00
277,500.00
261,500.00
275,500.00
275,500.00
+0.18%
167,523
0.55
Aug 25, 2026
264,000.00
280,000.00
255,000.00
275,000.00
275,000.00
+2.23%
187,381
0.61
Aug 24, 2026
265,000.00
277,000.00
261,000.00
269,000.00
269,000.00
+1.51%
154,293
0.48
Aug 21, 2026
280,500.00
283,500.00
259,500.00
265,000.00
265,000.00
-8.62%
276,693
0.85
Aug 20, 2026
278,000.00
303,500.00
275,000.00
290,000.00
290,000.00
+4.50%
348,474
1.09
Aug 19, 2026
260,000.00
291,000.00
256,500.00
277,500.00
277,500.00
+1.83%
325,349
1.01
Aug 18, 2026
273,000.00
285,000.00
267,000.00
272,500.00
272,500.00
-2.33%
225,165
0.69
Aug 17, 2026
279,000.00
279,500.00
265,000.00
279,000.00
279,000.00
0.00%
0
0.00
Aug 14, 2026
274,500.00
279,500.00
265,000.00
279,000.00
279,000.00
+0.36%
218,591
0.66
Aug 13, 2026
258,500.00
284,000.00
256,000.00
278,000.00
278,000.00
+8.59%
481,626
1.46
Aug 12, 2026
268,000.00
269,500.00
250,000.00
256,000.00
256,000.00
-6.40%
410,731
1.21
Aug 11, 2026
278,500.00
283,500.00
267,000.00
273,500.00
273,500.00
-3.87%
284,631
0.83
Aug 10, 2026
267,000.00
293,500.00
253,000.00
284,500.00
284,500.00
+4.40%
578,403
1.71
Aug 07, 2026
262,000.00
288,500.00
235,000.00
272,500.00
272,500.00
+11.68%
1,122,836
3.42
Aug 06, 2026
251,000.00
257,000.00
228,000.00
244,000.00
244,000.00
-0.81%
328,612
1.01
Aug 05, 2026
233,500.00
256,500.00
226,000.00
246,000.00
246,000.00
+9.33%
415,641
1.29
Aug 04, 2026
214,000.00
238,000.00
210,000.00
225,000.00
225,000.00
+14.27%
531,248
1.66
Aug 03, 2026
184,100.00
206,000.00
180,100.00
196,900.00
196,900.00
+3.47%
236,881
0.74
Jul 31, 2026
188,000.00
194,100.00
172,500.00
190,300.00
190,300.00
+8.49%
329,660
1.04
Jul 30, 2026
170,900.00
196,100.00
170,900.00
175,400.00
175,400.00
+3.12%
349,391
1.11
Jul 29, 2026
191,200.00
203,000.00
163,100.00
170,100.00
170,100.00
-7.80%
438,481
1.42
Jul 28, 2026
195,600.00
199,400.00
180,300.00
184,500.00
184,500.00
-10.44%
291,117
0.94
Jul 27, 2026
242,000.00
242,000.00
200,500.00
206,000.00
206,000.00
-17.60%
524,417
1.72
Jul 24, 2026
258,500.00
283,500.00
239,000.00
250,000.00
250,000.00
+1.21%
1,253,831
4.29
Jul 23, 2026
200,000.00
247,000.00
199,000.00
247,000.00
247,000.00
+30.00%
478,314
1.64
Jul 22, 2026
201,000.00
216,500.00
188,700.00
190,000.00
190,000.00
-2.56%
221,381
0.72
Jul 21, 2026
197,800.00
200,500.00
185,100.00
195,000.00
195,000.00
-2.35%
158,172
0.50
Jul 20, 2026
194,300.00
220,500.00
186,000.00
199,700.00
199,700.00
+2.78%
189,942
0.59
Jul 17, 2026
194,300.00
208,000.00
187,500.00
194,300.00
194,300.00
0.00%
0
0.00
Jul 16, 2026
199,700.00
208,000.00
187,500.00
194,300.00
194,300.00
-4.52%
94,779
0.27
Jul 15, 2026
191,500.00
208,000.00
191,500.00
203,500.00
203,500.00
+10.60%
117,911
0.34
Jul 14, 2026
206,500.00
208,500.00
175,200.00
184,000.00
184,000.00
-10.02%
239,278
0.66
Jul 13, 2026
204,500.00
224,500.00
201,500.00
204,500.00
204,500.00
+3.39%
235,398
0.63
Jul 10, 2026
186,200.00
204,000.00
186,200.00
197,800.00
197,800.00
+7.97%
145,808
0.39
Jul 09, 2026
180,500.00
193,200.00
180,000.00
183,200.00
183,200.00
+1.50%
170,485
0.45
Rows:
50