OCI Holdings Company Ltd.(KR:010060)
â‚©207,500.00+9800.00 (+4.96%)
KR:010060
OCI Holdings Company Ltd. historical prices
â‚©207,500.00
At close:+9800.00 (+4.96%)
Want to see KR:010060 full AI Analyst Report?
OCI Holdings Company Ltd. (010060) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 192,000.00 | 209,500.00 | 189,600.00 | 207,500.00 | 207,500.00 | +4.96% | 368,404 | 1.44 |
| Nov 10, 2026 | 192,400.00 | 200,500.00 | 188,400.00 | 197,700.00 | 197,700.00 | -1.10% | 390,407 | 1.52 |
| Nov 09, 2026 | 195,600.00 | 210,000.00 | 190,600.00 | 196,000.00 | 196,000.00 | -1.95% | 309,718 | 1.20 |
| Nov 06, 2026 | 190,300.00 | 211,500.00 | 179,200.00 | 199,900.00 | 199,900.00 | -2.01% | 543,397 | 2.13 |
| Nov 05, 2026 | 208,500.00 | 211,000.00 | 196,000.00 | 204,000.00 | 204,000.00 | +2.00% | 612,176 | 2.41 |
| Nov 04, 2026 | 186,400.00 | 204,000.00 | 178,600.00 | 200,000.00 | 200,000.00 | +10.38% | 1,105,966 | 4.35 |
| Nov 03, 2026 | 185,100.00 | 186,700.00 | 176,400.00 | 181,200.00 | 181,200.00 | -2.05% | 339,379 | 1.34 |
| Nov 02, 2026 | 161,600.00 | 187,300.00 | 161,000.00 | 185,000.00 | 185,000.00 | +11.04% | 364,463 | 1.43 |
| Oct 30, 2026 | 172,800.00 | 173,700.00 | 163,700.00 | 166,600.00 | 166,600.00 | -7.70% | 289,928 | 1.12 |
| Oct 29, 2026 | 177,000.00 | 183,700.00 | 167,000.00 | 180,500.00 | 180,500.00 | +0.11% | 423,885 | 1.66 |
| Oct 28, 2026 | 184,500.00 | 188,300.00 | 177,500.00 | 180,300.00 | 180,300.00 | -0.17% | 296,808 | 1.16 |
| Oct 27, 2026 | 184,500.00 | 191,200.00 | 179,000.00 | 180,600.00 | 180,600.00 | -1.15% | 199,406 | 0.77 |
| Oct 26, 2026 | 190,400.00 | 193,800.00 | 182,200.00 | 182,700.00 | 182,700.00 | -5.87% | 153,384 | 0.58 |
| Oct 23, 2026 | 193,700.00 | 196,300.00 | 187,300.00 | 194,100.00 | 194,100.00 | -3.91% | 162,219 | 0.61 |
| Oct 22, 2026 | 209,000.00 | 212,500.00 | 199,400.00 | 202,000.00 | 202,000.00 | -4.04% | 121,015 | 0.45 |
| Oct 21, 2026 | 212,500.00 | 223,000.00 | 208,500.00 | 210,500.00 | 210,500.00 | +4.73% | 191,888 | 0.67 |
| Oct 20, 2026 | 213,000.00 | 216,500.00 | 198,700.00 | 201,000.00 | 201,000.00 | -7.80% | 135,445 | 0.46 |
| Oct 19, 2026 | 190,900.00 | 219,000.00 | 190,900.00 | 218,000.00 | 218,000.00 | +9.66% | 188,505 | 0.64 |
| Oct 16, 2026 | 190,400.00 | 205,500.00 | 187,000.00 | 198,800.00 | 198,800.00 | +5.80% | 190,227 | 0.65 |
| Oct 15, 2026 | 205,000.00 | 205,000.00 | 182,400.00 | 187,900.00 | 187,900.00 | -14.40% | 337,646 | 1.16 |
| Oct 14, 2026 | 209,000.00 | 224,000.00 | 205,000.00 | 219,500.00 | 219,500.00 | -0.90% | 253,530 | 0.88 |
| Oct 13, 2026 | 218,000.00 | 227,500.00 | 206,500.00 | 221,500.00 | 221,500.00 | -1.99% | 201,367 | 0.70 |
| Oct 12, 2026 | 229,500.00 | 241,000.00 | 220,500.00 | 226,000.00 | 226,000.00 | -3.42% | 192,643 | 0.68 |
| Oct 09, 2026 | 234,000.00 | 244,500.00 | 232,000.00 | 234,000.00 | 234,000.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 237,500.00 | 244,500.00 | 232,000.00 | 234,000.00 | 234,000.00 | -2.50% | 177,488 | 0.61 |
| Oct 07, 2026 | 245,500.00 | 248,500.00 | 238,000.00 | 240,000.00 | 240,000.00 | -1.84% | 165,142 | 0.57 |
| Oct 06, 2026 | 243,500.00 | 247,500.00 | 233,500.00 | 244,500.00 | 244,500.00 | +3.38% | 220,979 | 0.77 |
| Oct 05, 2026 | 236,500.00 | 239,500.00 | 219,500.00 | 236,500.00 | 236,500.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 222,000.00 | 239,500.00 | 219,500.00 | 236,500.00 | 236,500.00 | +7.01% | 384,807 | 1.34 |
| Oct 01, 2026 | 219,000.00 | 223,500.00 | 214,000.00 | 221,000.00 | 221,000.00 | -1.12% | 142,179 | 0.49 |
| Sep 30, 2026 | 216,000.00 | 231,000.00 | 214,500.00 | 223,500.00 | 223,500.00 | +3.23% | 231,971 | 0.81 |
| Sep 29, 2026 | 222,000.00 | 225,500.00 | 205,000.00 | 216,500.00 | 216,500.00 | -5.25% | 331,130 | 1.16 |
| Sep 28, 2026 | 216,500.00 | 234,000.00 | 216,500.00 | 228,500.00 | 228,500.00 | +10.92% | 560,041 | 2.00 |
| Sep 25, 2026 | 206,000.00 | 208,000.00 | 192,200.00 | 206,000.00 | 206,000.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 206,000.00 | 208,000.00 | 192,200.00 | 206,000.00 | 206,000.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 194,900.00 | 208,000.00 | 192,200.00 | 206,000.00 | 206,000.00 | +9.57% | 435,108 | 1.54 |
| Sep 22, 2026 | 193,700.00 | 195,800.00 | 187,300.00 | 188,000.00 | 188,000.00 | -1.57% | 307,520 | 1.09 |
| Sep 21, 2026 | 202,500.00 | 202,500.00 | 190,800.00 | 191,000.00 | 191,000.00 | -6.37% | 410,941 | 1.47 |
| Sep 18, 2026 | 208,000.00 | 210,500.00 | 203,500.00 | 204,000.00 | 204,000.00 | +0.99% | 124,656 | 0.44 |
| Sep 17, 2026 | 201,500.00 | 204,500.00 | 199,500.00 | 202,000.00 | 202,000.00 | -0.49% | 99,733 | 0.35 |
| Sep 16, 2026 | 203,500.00 | 205,000.00 | 199,600.00 | 203,000.00 | 203,000.00 | -0.25% | 117,790 | 0.41 |
| Sep 15, 2026 | 203,500.00 | 207,000.00 | 201,000.00 | 203,500.00 | 203,500.00 | -1.21% | 128,393 | 0.44 |
| Sep 14, 2026 | 214,500.00 | 215,000.00 | 204,500.00 | 206,000.00 | 206,000.00 | -5.72% | 174,103 | 0.60 |
| Sep 11, 2026 | 218,500.00 | 224,500.00 | 217,000.00 | 218,500.00 | 218,500.00 | -1.35% | 134,477 | 0.45 |
| Sep 10, 2026 | 223,000.00 | 226,500.00 | 216,000.00 | 221,500.00 | 221,500.00 | -2.21% | 206,570 | 0.69 |
| Sep 09, 2026 | 218,000.00 | 230,000.00 | 215,500.00 | 226,500.00 | 226,500.00 | +5.10% | 245,613 | 0.82 |
| Sep 08, 2026 | 224,000.00 | 225,000.00 | 212,000.00 | 215,500.00 | 215,500.00 | -2.93% | 368,570 | 1.22 |
| Sep 07, 2026 | 231,500.00 | 232,000.00 | 215,000.00 | 222,000.00 | 222,000.00 | -2.42% | 523,246 | 1.75 |
| Sep 04, 2026 | 228,500.00 | 234,500.00 | 225,500.00 | 227,500.00 | 227,500.00 | 0.00% | 234,036 | 0.77 |
| Sep 03, 2026 | 238,000.00 | 239,500.00 | 221,500.00 | 227,500.00 | 227,500.00 | -5.60% | 477,229 | 1.60 |
