TipRanks
IBKS No.25 Special Purpose Acquisition Co. (KR:0099X0)
:0099X0
South Korea Market
0099X0
IBKS No.25 Special Purpose Acquisition Co.
RESEARCH TOOLSreports

IBKS No.25 Special Purpose Acquisition Co. (0099X0) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2,250.00
2,270.00
2,190.00
2,230.00
2,230.00
+0.68%
133,548
5.91
Oct 01, 2026
2,200.00
2,235.00
2,145.00
2,215.00
2,215.00
+1.61%
56,925
2.62
Sep 30, 2026
2,230.00
2,350.00
2,135.00
2,180.00
2,180.00
-0.46%
427,386
28.64
Sep 29, 2026
2,300.00
2,300.00
2,150.00
2,190.00
2,190.00
+0.46%
939,991
∞
Sep 28, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
-
Sep 25, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 24, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 23, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 22, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 21, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 18, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 17, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 16, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 15, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 14, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 11, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 10, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 09, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 08, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 07, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 04, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 03, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 02, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Sep 01, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 31, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 28, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 27, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 26, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 25, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 24, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 21, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 20, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 19, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 18, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 17, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 14, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 13, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 12, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 11, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 10, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 07, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 06, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 05, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 04, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 03, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Jul 31, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Jul 30, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Jul 29, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Jul 28, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Jul 27, 2026
2,180.00
2,190.00
2,175.00
2,180.00
2,180.00
0.00%
0
0.00
Rows:
50