Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
10,190.00
10,250.00
10,090.00
10,140.00
10,140.00
-0.88%
9,101
0.59
Sep 18, 2026
10,260.00
10,300.00
10,170.00
10,230.00
10,230.00
-0.49%
10,370
0.65
Sep 17, 2026
10,190.00
10,280.00
10,110.00
10,280.00
10,280.00
+0.69%
9,647
0.60
Sep 16, 2026
10,270.00
10,270.00
10,080.00
10,210.00
10,210.00
-0.78%
16,459
1.01
Sep 15, 2026
10,290.00
10,300.00
10,220.00
10,290.00
10,290.00
-0.77%
5,475
0.33
Sep 14, 2026
10,300.00
10,410.00
10,200.00
10,370.00
10,370.00
-0.48%
13,226
0.80
Sep 11, 2026
10,310.00
10,490.00
10,250.00
10,420.00
10,420.00
+0.77%
27,764
1.66
Sep 10, 2026
10,340.00
10,350.00
10,180.00
10,340.00
10,340.00
-0.29%
18,448
1.11
Sep 09, 2026
10,340.00
10,400.00
10,250.00
10,370.00
10,370.00
+0.78%
13,469
0.80
Sep 08, 2026
10,410.00
10,410.00
10,290.00
10,290.00
10,290.00
-1.15%
7,800
0.46
Sep 07, 2026
10,380.00
10,420.00
10,310.00
10,410.00
10,410.00
+0.39%
7,764
0.45
Sep 04, 2026
10,350.00
10,370.00
10,290.00
10,370.00
10,370.00
-0.29%
7,810
0.43
Sep 03, 2026
10,400.00
10,400.00
10,180.00
10,400.00
10,400.00
+0.10%
15,964
0.87
Sep 02, 2026
10,390.00
10,420.00
10,260.00
10,390.00
10,390.00
0.00%
5,887
0.31
Sep 01, 2026
10,250.00
10,400.00
10,250.00
10,390.00
10,390.00
+1.46%
9,296
0.49
Aug 31, 2026
10,250.00
10,270.00
10,090.00
10,240.00
10,240.00
-0.10%
4,912
0.26
Aug 28, 2026
10,170.00
10,260.00
10,040.00
10,250.00
10,250.00
+1.38%
10,237
0.53
Aug 27, 2026
10,180.00
10,210.00
10,110.00
10,110.00
10,110.00
-0.69%
6,930
0.35
Aug 26, 2026
10,200.00
10,200.00
10,050.00
10,180.00
10,180.00
+0.30%
3,431
0.17
Aug 25, 2026
10,130.00
10,150.00
10,040.00
10,150.00
10,150.00
+0.10%
4,726
0.23
Aug 24, 2026
10,100.00
10,230.00
10,060.00
10,140.00
10,140.00
0.00%
7,476
0.36
Aug 21, 2026
10,310.00
10,310.00
10,000.00
10,140.00
10,140.00
-0.39%
16,208
0.76
Aug 20, 2026
10,090.00
10,180.00
9,990.00
10,180.00
10,180.00
+0.49%
9,324
0.44
Aug 19, 2026
10,180.00
10,180.00
10,020.00
10,130.00
10,130.00
-0.20%
16,741
0.77
Aug 18, 2026
10,200.00
10,300.00
10,140.00
10,150.00
10,150.00
-0.78%
18,382
0.85
Aug 17, 2026
10,230.00
10,590.00
10,020.00
10,230.00
10,230.00
0.00%
0
0.00
Aug 14, 2026
10,150.00
10,590.00
10,020.00
10,230.00
10,230.00
+2.20%
46,599
2.12
Aug 13, 2026
10,270.00
10,280.00
10,000.00
10,010.00
10,010.00
-2.53%
11,726
0.52
Aug 12, 2026
10,290.00
10,290.00
10,155.00
10,270.00
10,270.00
-0.19%
5,184
0.22
Aug 11, 2026
10,190.00
10,300.00
9,650.00
10,290.00
10,290.00
+0.88%
14,866
0.64
Aug 10, 2026
10,160.00
10,220.00
10,085.00
10,200.00
10,200.00
+0.39%
7,194
0.30
Aug 07, 2026
10,200.00
10,220.00
10,130.00
10,160.00
10,160.00
-0.39%
3,153
0.13
Aug 06, 2026
10,150.00
10,250.00
10,070.00
10,200.00
10,200.00
-0.10%
15,819
0.64
Aug 05, 2026
9,970.00
10,210.00
9,970.00
10,210.00
10,210.00
+2.41%
12,539
0.51
Aug 04, 2026
9,790.00
9,990.00
9,790.00
9,970.00
9,970.00
+0.71%
23,789
0.96
Aug 03, 2026
9,800.00
9,960.00
9,800.00
9,900.00
9,900.00
+1.02%
9,276
0.37
Jul 31, 2026
10,020.00
10,020.00
9,770.00
9,800.00
9,800.00
-1.21%
20,611
0.84
Jul 30, 2026
9,860.00
9,920.00
9,690.00
9,920.00
9,920.00
-0.20%
18,726
0.76
Jul 29, 2026
9,940.00
9,950.00
9,500.00
9,940.00
9,940.00
0.00%
30,169
1.25
Jul 28, 2026
9,930.00
9,940.00
9,670.00
9,940.00
9,940.00
-0.50%
24,638
1.00
Jul 27, 2026
9,900.00
9,990.00
9,860.00
9,990.00
9,990.00
+1.22%
5,113
0.21
Jul 24, 2026
9,930.00
9,980.00
9,840.00
9,870.00
9,870.00
-1.20%
10,745
0.43
Jul 23, 2026
9,610.00
9,990.00
9,610.00
9,990.00
9,990.00
+3.85%
25,943
1.03
Jul 22, 2026
9,900.00
9,900.00
9,610.00
9,620.00
9,620.00
-1.54%
11,071
0.44
Jul 21, 2026
9,670.00
9,800.00
9,600.00
9,770.00
9,770.00
+1.66%
11,529
0.45
Jul 20, 2026
9,810.00
10,000.00
9,610.00
9,610.00
9,610.00
-1.74%
38,642
1.53
Jul 17, 2026
9,780.00
9,800.00
9,650.00
9,780.00
9,780.00
0.00%
0
0.00
Jul 16, 2026
9,790.00
9,800.00
9,650.00
9,780.00
9,780.00
+0.93%
13,306
0.52
Jul 15, 2026
9,850.00
9,880.00
9,690.00
9,690.00
9,690.00
-0.31%
20,650
0.81
Jul 14, 2026
9,720.00
9,830.00
9,680.00
9,720.00
9,720.00
-0.72%
9,912
0.38
Rows: