Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,625.00
1,670.00
1,606.00
1,638.00
1,638.00
+2.44%
500,281
1.70
Sep 30, 2026
1,622.00
1,637.00
1,598.00
1,599.00
1,599.00
-0.06%
1,633,698
5.97
Sep 29, 2026
1,632.00
1,642.00
1,597.00
1,600.00
1,600.00
-1.96%
206,506
0.74
Sep 28, 2026
1,625.00
1,650.00
1,600.00
1,632.00
1,632.00
+0.87%
123,801
0.44
Sep 25, 2026
1,618.00
1,641.00
1,617.00
1,618.00
1,618.00
0.00%
0
0.00
Sep 24, 2026
1,618.00
1,641.00
1,617.00
1,618.00
1,618.00
0.00%
0
0.00
Sep 23, 2026
1,641.00
1,641.00
1,617.00
1,618.00
1,618.00
-0.68%
177,156
0.61
Sep 22, 2026
1,654.00
1,670.00
1,625.00
1,629.00
1,629.00
-0.55%
134,727
0.46
Sep 21, 2026
1,671.00
1,672.00
1,627.00
1,638.00
1,638.00
-2.73%
224,995
0.77
Sep 18, 2026
1,699.00
1,700.00
1,664.00
1,684.00
1,684.00
+0.48%
95,737
0.32
Sep 17, 2026
1,685.00
1,685.00
1,664.00
1,676.00
1,676.00
-0.30%
52,649
0.17
Sep 16, 2026
1,674.00
1,700.00
1,652.00
1,681.00
1,681.00
+0.78%
207,317
0.68
Sep 15, 2026
1,727.00
1,727.00
1,637.00
1,668.00
1,668.00
+0.97%
110,610
0.36
Sep 14, 2026
1,699.00
1,700.00
1,652.00
1,652.00
1,652.00
-2.77%
245,731
0.79
Sep 11, 2026
1,698.00
1,710.00
1,680.00
1,699.00
1,699.00
+0.06%
172,146
0.54
Sep 10, 2026
1,705.00
1,710.00
1,666.00
1,698.00
1,698.00
-0.18%
154,329
0.47
Sep 09, 2026
1,720.00
1,720.00
1,684.00
1,701.00
1,701.00
+0.06%
228,328
0.69
Sep 08, 2026
1,695.00
1,735.00
1,680.00
1,700.00
1,700.00
+0.06%
255,918
0.76
Sep 07, 2026
1,700.00
1,735.00
1,669.00
1,699.00
1,699.00
+0.71%
286,797
0.86
Sep 04, 2026
1,675.00
1,724.00
1,668.00
1,687.00
1,687.00
+0.72%
271,063
0.81
Sep 03, 2026
1,661.00
1,710.00
1,661.00
1,675.00
1,675.00
+1.03%
321,713
0.96
Sep 02, 2026
1,668.00
1,684.00
1,630.00
1,658.00
1,658.00
-0.78%
171,119
0.51
Sep 01, 2026
1,709.00
1,709.00
1,651.00
1,671.00
1,671.00
-2.22%
276,029
0.82
Aug 31, 2026
1,693.00
1,745.00
1,665.00
1,709.00
1,709.00
+0.95%
880,481
2.74
Aug 28, 2026
1,723.00
1,760.00
1,635.00
1,693.00
1,693.00
+3.23%
900,143
2.87
Aug 27, 2026
1,667.00
1,696.00
1,636.00
1,640.00
1,640.00
-1.62%
290,596
0.91
Aug 26, 2026
1,636.00
1,669.00
1,620.00
1,667.00
1,667.00
+2.40%
383,602
1.20
Aug 25, 2026
1,592.00
1,646.00
1,579.00
1,628.00
1,628.00
+1.43%
263,728
0.82
Aug 24, 2026
1,602.00
1,619.00
1,589.00
1,605.00
1,605.00
+0.44%
181,804
0.55
Aug 21, 2026
1,603.00
1,605.00
1,580.00
1,598.00
1,598.00
-0.31%
185,051
0.55
Aug 20, 2026
1,605.00
1,628.00
1,596.00
1,603.00
1,603.00
-0.12%
142,817
0.43
Aug 19, 2026
1,599.00
1,630.00
1,588.00
1,605.00
1,605.00
-0.62%
222,456
0.66
Aug 18, 2026
1,639.00
1,680.00
1,610.00
1,615.00
1,615.00
-1.28%
432,142
1.28
Aug 17, 2026
1,636.00
1,647.00
1,604.00
1,636.00
1,636.00
0.00%
0
0.00
Aug 14, 2026
1,615.00
1,647.00
1,604.00
1,636.00
1,636.00
+1.49%
319,315
0.93
Aug 13, 2026
1,645.00
1,670.00
1,600.00
1,612.00
1,612.00
-2.01%
384,817
1.12
Aug 12, 2026
1,642.00
1,687.00
1,635.00
1,645.00
1,645.00
+0.30%
347,598
1.00
Aug 11, 2026
1,619.00
1,654.00
1,613.00
1,640.00
1,640.00
+1.11%
228,293
0.65
Aug 10, 2026
1,623.00
1,654.00
1,595.00
1,622.00
1,622.00
+0.06%
322,531
0.92
Aug 07, 2026
1,650.00
1,670.00
1,610.00
1,621.00
1,621.00
-1.58%
177,166
0.49
Aug 06, 2026
1,628.00
1,660.00
1,607.00
1,647.00
1,647.00
+1.17%
207,898
0.56
Aug 05, 2026
1,626.00
1,668.00
1,624.00
1,628.00
1,628.00
+0.31%
186,091
0.49
Aug 04, 2026
1,619.00
1,660.00
1,612.00
1,623.00
1,623.00
+0.25%
217,100
0.51
Aug 03, 2026
1,612.00
1,670.00
1,604.00
1,619.00
1,619.00
+0.25%
403,221
0.92
Jul 31, 2026
1,602.00
1,690.00
1,599.00
1,615.00
1,615.00
+0.87%
415,379
0.96
Jul 30, 2026
1,560.00
1,665.00
1,560.00
1,601.00
1,601.00
+2.63%
428,054
0.99
Jul 29, 2026
1,640.00
1,640.00
1,540.00
1,560.00
1,560.00
-4.00%
604,999
1.43
Jul 28, 2026
1,680.00
1,680.00
1,610.00
1,625.00
1,625.00
-4.02%
345,666
0.80
Jul 27, 2026
1,696.00
1,740.00
1,678.00
1,693.00
1,693.00
-0.06%
253,705
0.58
Jul 24, 2026
1,687.00
1,750.00
1,678.00
1,694.00
1,694.00
-1.68%
248,421
0.55
Rows: