Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,981.00
1,981.00
1,966.00
1,980.00
1,980.00
+0.76%
661
0.10
Oct 01, 2026
1,981.00
1,981.00
1,964.00
1,965.00
1,965.00
+0.15%
23
<0.01
Sep 30, 2026
1,974.00
1,987.00
1,951.00
1,962.00
1,962.00
+0.20%
12,934
1.98
Sep 29, 2026
1,968.00
1,968.00
1,955.00
1,958.00
1,958.00
-0.15%
2,837
0.43
Sep 28, 2026
1,960.00
1,969.00
1,955.00
1,961.00
1,961.00
+0.05%
203
0.03
Sep 25, 2026
1,960.00
1,975.00
1,950.00
1,960.00
1,960.00
0.00%
0
0.00
Sep 24, 2026
1,960.00
1,975.00
1,950.00
1,960.00
1,960.00
0.00%
0
0.00
Sep 23, 2026
1,975.00
1,975.00
1,950.00
1,960.00
1,960.00
-0.05%
23,376
3.52
Sep 22, 2026
1,961.00
1,979.00
1,958.00
1,961.00
1,961.00
+0.05%
12,114
1.88
Sep 21, 2026
1,980.00
1,980.00
1,941.00
1,960.00
1,960.00
-1.01%
3,121
0.44
Sep 18, 2026
1,981.00
1,982.00
1,965.00
1,980.00
1,980.00
+0.66%
3,487
0.49
Sep 17, 2026
1,981.00
1,981.00
1,965.00
1,967.00
1,967.00
+0.05%
2,177
0.30
Sep 16, 2026
1,971.00
1,987.00
1,966.00
1,966.00
1,966.00
-0.25%
14,502
2.04
Sep 15, 2026
1,981.00
1,992.00
1,971.00
1,971.00
1,971.00
-0.40%
9,648
1.35
Sep 14, 2026
1,984.00
1,984.00
1,974.00
1,979.00
1,979.00
-0.20%
2,059
0.28
Sep 11, 2026
1,989.00
1,989.00
1,983.00
1,983.00
1,983.00
+0.15%
17
<0.01
Sep 10, 2026
1,985.00
1,991.00
1,978.00
1,980.00
1,980.00
-0.25%
2,108
0.28
Sep 09, 2026
1,978.00
1,991.00
1,975.00
1,985.00
1,985.00
0.00%
2,647
0.35
Sep 08, 2026
1,989.00
1,993.00
1,978.00
1,985.00
1,985.00
-0.20%
1,787
0.24
Sep 07, 2026
1,981.00
1,991.00
1,979.00
1,989.00
1,989.00
+0.40%
639
0.08
Sep 04, 2026
1,982.00
1,985.00
1,981.00
1,981.00
1,981.00
-0.10%
53,202
7.78
Sep 03, 2026
1,975.00
1,990.00
1,975.00
1,983.00
1,983.00
+0.05%
6,336
0.90
Sep 02, 2026
1,982.00
1,990.00
1,982.00
1,982.00
1,982.00
-0.35%
32,280
4.94
Sep 01, 2026
1,978.00
1,989.00
1,978.00
1,989.00
1,989.00
+0.56%
4,070
0.62
Aug 31, 2026
1,988.00
1,988.00
1,975.00
1,978.00
1,978.00
+0.20%
6,834
1.07
Aug 28, 2026
1,975.00
1,986.00
1,974.00
1,974.00
1,974.00
-0.40%
5,175
0.81
Aug 27, 2026
1,987.00
1,987.00
1,975.00
1,982.00
1,982.00
-0.15%
7,606
1.19
Aug 26, 2026
1,975.00
1,985.00
1,973.00
1,985.00
1,985.00
+0.51%
21,051
3.39
Aug 25, 2026
1,981.00
1,981.00
1,975.00
1,975.00
1,975.00
-0.05%
5,418
0.86
Aug 24, 2026
1,975.00
1,985.00
1,975.00
1,976.00
1,976.00
-0.45%
1,274
0.20
Aug 21, 2026
1,984.00
1,991.00
1,984.00
1,985.00
1,985.00
+0.05%
41
<0.01
Aug 20, 2026
1,983.00
1,992.00
1,976.00
1,984.00
1,984.00
-0.20%
5,642
0.87
Aug 19, 2026
1,989.00
1,989.00
1,988.00
1,988.00
1,988.00
-0.10%
1,004
0.15
Aug 18, 2026
1,984.00
1,993.00
1,984.00
1,990.00
1,990.00
-0.20%
974
0.15
Aug 17, 2026
1,994.00
1,995.00
1,986.00
1,994.00
1,994.00
0.00%
0
0.00
Aug 14, 2026
1,986.00
1,995.00
1,986.00
1,994.00
1,994.00
+0.40%
111
0.01
Aug 13, 2026
1,984.00
1,993.00
1,984.00
1,986.00
1,986.00
+0.10%
124
0.01
Aug 12, 2026
1,983.00
1,990.00
1,983.00
1,984.00
1,984.00
+0.05%
454
0.05
Aug 11, 2026
1,983.00
1,987.00
1,983.00
1,983.00
1,983.00
-0.20%
5,024
0.57
Aug 10, 2026
1,986.00
1,990.00
1,986.00
1,987.00
1,987.00
-0.15%
332
0.04
Aug 07, 2026
1,975.00
1,996.00
1,973.00
1,990.00
1,990.00
0.00%
15,499
1.78
Aug 06, 2026
1,992.00
1,992.00
1,982.00
1,990.00
1,990.00
+0.05%
9,436
1.05
Aug 05, 2026
1,987.00
1,990.00
1,982.00
1,989.00
1,989.00
+0.10%
2,075
0.23
Aug 04, 2026
1,991.00
1,991.00
1,978.00
1,987.00
1,987.00
-0.25%
3,239
0.36
Aug 03, 2026
1,975.00
1,994.00
1,973.00
1,992.00
1,992.00
+0.96%
105
0.01
Jul 31, 2026
1,997.00
1,997.00
1,973.00
1,973.00
1,973.00
-0.20%
2,663
0.29
Jul 30, 2026
1,977.00
1,978.00
1,975.00
1,977.00
1,977.00
0.00%
3,073
0.33
Jul 29, 2026
1,997.00
1,997.00
1,977.00
1,977.00
1,977.00
-0.10%
2,458
0.27
Jul 28, 2026
1,980.00
1,997.00
1,973.00
1,979.00
1,979.00
-0.85%
6,654
0.72
Jul 27, 2026
1,976.00
1,997.00
1,976.00
1,996.00
1,996.00
-0.15%
6,520
0.71
Rows: