Want to see KR:009270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,023.00
1,034.00
1,006.00
1,027.00
1,027.00
+0.49%
439,913
0.57
Oct 29, 2026
1,021.00
1,050.00
1,007.00
1,022.00
1,022.00
-1.16%
656,949
0.86
Oct 28, 2026
981.00
1,054.00
942.00
1,034.00
1,034.00
+6.93%
1,572,421
2.11
Oct 27, 2026
967.00
980.00
959.00
967.00
967.00
0.00%
177,659
0.24
Oct 26, 2026
986.00
1,020.00
960.00
967.00
967.00
+0.10%
522,594
0.70
Oct 23, 2026
955.00
1,000.00
955.00
966.00
966.00
-0.62%
169,492
0.22
Oct 22, 2026
986.00
995.00
965.00
972.00
972.00
-2.31%
396,751
0.53
Oct 21, 2026
1,015.00
1,015.00
989.00
995.00
995.00
-1.00%
327,997
0.43
Oct 20, 2026
1,030.00
1,030.00
991.00
1,005.00
1,005.00
-2.62%
283,958
0.38
Oct 19, 2026
1,014.00
1,039.00
1,003.00
1,032.00
1,032.00
+0.68%
220,060
0.29
Oct 16, 2026
988.00
1,030.00
957.00
1,025.00
1,025.00
+4.17%
562,410
0.74
Oct 15, 2026
1,000.00
1,011.00
982.00
984.00
984.00
-3.81%
541,041
0.72
Oct 14, 2026
1,033.00
1,054.00
1,010.00
1,023.00
1,023.00
+0.49%
194,483
0.26
Oct 13, 2026
1,019.00
1,048.00
998.00
1,018.00
1,018.00
-0.39%
527,624
0.70
Oct 12, 2026
1,070.00
1,086.00
996.00
1,022.00
1,022.00
-4.84%
1,728,801
2.37
Oct 09, 2026
1,074.00
1,111.00
1,066.00
1,074.00
1,074.00
0.00%
0
0.00
Oct 08, 2026
1,066.00
1,111.00
1,066.00
1,074.00
1,074.00
+0.37%
132,701
0.18
Oct 07, 2026
1,096.00
1,096.00
1,070.00
1,070.00
1,070.00
-1.38%
114,448
0.15
Oct 06, 2026
1,100.00
1,106.00
1,082.00
1,085.00
1,085.00
-1.45%
144,195
0.19
Oct 05, 2026
1,101.00
1,111.00
1,085.00
1,101.00
1,101.00
0.00%
0
0.00
Oct 02, 2026
1,095.00
1,111.00
1,085.00
1,101.00
1,101.00
-0.18%
199,419
0.26
Oct 01, 2026
1,083.00
1,105.00
1,078.00
1,103.00
1,103.00
+1.85%
188,836
0.24
Sep 30, 2026
1,072.00
1,090.00
1,065.00
1,083.00
1,083.00
+1.03%
77,704
0.10
Sep 29, 2026
1,085.00
1,101.00
1,063.00
1,072.00
1,072.00
-2.01%
237,649
0.30
Sep 28, 2026
1,092.00
1,112.00
1,090.00
1,094.00
1,094.00
-1.35%
219,467
0.28
Sep 25, 2026
1,109.00
1,133.00
1,104.00
1,109.00
1,109.00
0.00%
0
0.00
Sep 24, 2026
1,109.00
1,133.00
1,104.00
1,109.00
1,109.00
0.00%
0
0.00
Sep 23, 2026
1,133.00
1,133.00
1,104.00
1,109.00
1,109.00
-1.07%
190,798
0.24
Sep 22, 2026
1,113.00
1,137.00
1,113.00
1,121.00
1,121.00
+0.09%
273,872
0.34
Sep 21, 2026
1,135.00
1,136.00
1,110.00
1,120.00
1,120.00
-0.80%
203,183
0.25
Sep 18, 2026
1,096.00
1,144.00
1,096.00
1,129.00
1,129.00
+3.11%
443,555
0.55
Sep 17, 2026
1,095.00
1,099.00
1,080.00
1,095.00
1,095.00
0.00%
225,757
0.28
Sep 16, 2026
1,101.00
1,115.00
1,092.00
1,095.00
1,095.00
-1.35%
258,300
0.31
Sep 15, 2026
1,106.00
1,121.00
1,102.00
1,110.00
1,110.00
-0.36%
258,747
0.31
Sep 14, 2026
1,105.00
1,117.00
1,077.00
1,114.00
1,114.00
+0.81%
451,541
0.55
Sep 11, 2026
1,100.00
1,123.00
1,092.00
1,105.00
1,105.00
-0.45%
188,927
0.23
Sep 10, 2026
1,110.00
1,119.00
1,095.00
1,110.00
1,110.00
-0.18%
284,953
0.34
Sep 09, 2026
1,099.00
1,120.00
1,096.00
1,112.00
1,112.00
+0.45%
189,018
0.22
Sep 08, 2026
1,130.00
1,136.00
1,104.00
1,107.00
1,107.00
-2.04%
510,375
0.58
Sep 07, 2026
1,163.00
1,163.00
1,125.00
1,130.00
1,130.00
-2.84%
607,082
0.70
Sep 04, 2026
1,170.00
1,196.00
1,161.00
1,163.00
1,163.00
+0.09%
500,774
0.57
Sep 03, 2026
1,175.00
1,205.00
1,150.00
1,162.00
1,162.00
-0.17%
844,602
0.97
Sep 02, 2026
1,131.00
1,239.00
1,122.00
1,164.00
1,164.00
+2.37%
2,324,460
2.76
Sep 01, 2026
1,116.00
1,159.00
1,115.00
1,137.00
1,137.00
+1.25%
806,552
0.96
Aug 31, 2026
1,134.00
1,140.00
1,105.00
1,123.00
1,123.00
-0.97%
408,886
0.49
Aug 28, 2026
1,118.00
1,138.00
1,109.00
1,134.00
1,134.00
+0.53%
437,258
0.52
Aug 27, 2026
1,131.00
1,159.00
1,123.00
1,128.00
1,128.00
-0.70%
503,585
0.60
Aug 26, 2026
1,125.00
1,143.00
1,105.00
1,136.00
1,136.00
+2.81%
560,793
0.67
Aug 25, 2026
1,087.00
1,121.00
1,071.00
1,105.00
1,105.00
+1.84%
1,109,633
1.32
Aug 24, 2026
1,089.00
1,090.00
1,060.00
1,085.00
1,085.00
-0.91%
950,003
1.14
Rows: