Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,100.00
1,123.00
1,092.00
1,105.00
1,105.00
-0.45%
188,927
0.23
Sep 10, 2026
1,110.00
1,119.00
1,095.00
1,110.00
1,110.00
-0.18%
284,953
0.34
Sep 09, 2026
1,099.00
1,120.00
1,096.00
1,112.00
1,112.00
+0.45%
189,018
0.22
Sep 08, 2026
1,130.00
1,136.00
1,104.00
1,107.00
1,107.00
-2.04%
510,375
0.58
Sep 07, 2026
1,163.00
1,163.00
1,125.00
1,130.00
1,130.00
-2.84%
607,082
0.70
Sep 04, 2026
1,170.00
1,196.00
1,161.00
1,163.00
1,163.00
+0.09%
500,774
0.57
Sep 03, 2026
1,175.00
1,205.00
1,150.00
1,162.00
1,162.00
-0.17%
844,602
0.97
Sep 02, 2026
1,131.00
1,239.00
1,122.00
1,164.00
1,164.00
+2.37%
2,324,460
2.76
Sep 01, 2026
1,116.00
1,159.00
1,115.00
1,137.00
1,137.00
+1.25%
806,552
0.96
Aug 31, 2026
1,134.00
1,140.00
1,105.00
1,123.00
1,123.00
-0.97%
408,886
0.49
Aug 28, 2026
1,118.00
1,138.00
1,109.00
1,134.00
1,134.00
+0.53%
437,258
0.52
Aug 27, 2026
1,131.00
1,159.00
1,123.00
1,128.00
1,128.00
-0.70%
503,585
0.60
Aug 26, 2026
1,125.00
1,143.00
1,105.00
1,136.00
1,136.00
+2.81%
560,793
0.67
Aug 25, 2026
1,087.00
1,121.00
1,071.00
1,105.00
1,105.00
+1.84%
1,109,633
1.32
Aug 24, 2026
1,089.00
1,090.00
1,060.00
1,085.00
1,085.00
-0.91%
950,003
1.14
Aug 21, 2026
1,095.00
1,169.00
1,081.00
1,095.00
1,095.00
-1.08%
2,305,662
2.85
Aug 20, 2026
1,145.00
1,173.00
1,101.00
1,107.00
1,107.00
-5.95%
1,964,763
2.53
Aug 19, 2026
1,230.00
1,318.00
1,117.00
1,177.00
1,177.00
+1.47%
9,281,586
14.59
Aug 18, 2026
1,245.00
1,340.00
1,158.00
1,160.00
1,160.00
+8.41%
10,708,080
22.55
Aug 17, 2026
1,070.00
1,080.00
1,053.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 14, 2026
1,053.00
1,080.00
1,053.00
1,070.00
1,070.00
+1.61%
424,716
0.87
Aug 13, 2026
1,083.00
1,083.00
1,050.00
1,053.00
1,053.00
-1.68%
412,081
0.84
Aug 12, 2026
1,071.00
1,087.00
1,060.00
1,071.00
1,071.00
-0.56%
239,888
0.48
Aug 11, 2026
1,056.00
1,084.00
1,056.00
1,077.00
1,077.00
+0.94%
202,417
0.40
Aug 10, 2026
1,069.00
1,078.00
1,041.00
1,067.00
1,067.00
+0.19%
123,424
0.24
Aug 07, 2026
1,029.00
1,066.00
1,027.00
1,065.00
1,065.00
+2.90%
351,239
0.67
Aug 06, 2026
1,022.00
1,041.00
1,021.00
1,035.00
1,035.00
+0.58%
285,348
0.52
Aug 05, 2026
1,033.00
1,046.00
1,027.00
1,029.00
1,029.00
-0.39%
303,106
0.56
Aug 04, 2026
1,000.00
1,037.00
1,000.00
1,033.00
1,033.00
+2.28%
232,179
0.42
Aug 03, 2026
1,015.00
1,038.00
989.00
1,010.00
1,010.00
+0.20%
277,866
0.49
Jul 31, 2026
1,000.00
1,015.00
984.00
1,008.00
1,008.00
+2.44%
267,261
0.48
Jul 30, 2026
898.00
1,000.00
898.00
984.00
984.00
+3.58%
222,840
0.38
Jul 29, 2026
1,000.00
1,013.00
940.00
950.00
950.00
-5.00%
794,883
1.39
Jul 28, 2026
1,020.00
1,045.00
986.00
1,000.00
1,000.00
-3.10%
473,809
0.82
Jul 27, 2026
1,024.00
1,054.00
1,013.00
1,032.00
1,032.00
+0.58%
250,065
0.43
Jul 24, 2026
1,029.00
1,044.00
1,018.00
1,026.00
1,026.00
-2.19%
606,241
1.06
Jul 23, 2026
1,040.00
1,050.00
1,020.00
1,049.00
1,049.00
+2.74%
174,585
0.30
Jul 22, 2026
1,044.00
1,044.00
1,013.00
1,021.00
1,021.00
-0.49%
410,340
0.72
Jul 21, 2026
1,027.00
1,049.00
1,013.00
1,026.00
1,026.00
-0.58%
414,534
0.73
Jul 20, 2026
1,030.00
1,052.00
1,011.00
1,032.00
1,032.00
-1.62%
488,146
0.86
Jul 17, 2026
1,049.00
1,088.00
980.00
1,049.00
1,049.00
0.00%
0
0.00
Jul 16, 2026
1,035.00
1,088.00
980.00
1,049.00
1,049.00
+0.67%
608,663
1.07
Jul 15, 2026
1,036.00
1,055.00
1,035.00
1,042.00
1,042.00
+0.39%
239,730
0.42
Jul 14, 2026
1,034.00
1,062.00
1,015.00
1,038.00
1,038.00
-0.57%
537,838
0.95
Jul 13, 2026
1,073.00
1,089.00
1,038.00
1,044.00
1,044.00
-2.70%
483,331
0.85
Jul 10, 2026
1,057.00
1,087.00
1,033.00
1,073.00
1,073.00
+3.87%
762,968
1.36
Jul 09, 2026
995.00
1,037.00
928.00
1,033.00
1,033.00
+3.30%
1,044,891
1.91
Jul 08, 2026
1,014.00
1,049.00
989.00
1,000.00
1,000.00
-3.29%
221,195
0.40
Jul 07, 2026
1,018.00
1,057.00
1,014.00
1,034.00
1,034.00
+0.78%
250,767
0.45
Jul 06, 2026
1,033.00
1,039.00
997.00
1,026.00
1,026.00
-0.19%
199,365
0.35
Rows: