Want to see KR:009200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,352.00
1,373.00
1,329.00
1,340.00
1,340.00
-1.33%
9,236
0.18
Oct 29, 2026
1,400.00
1,400.00
1,331.00
1,358.00
1,358.00
-1.81%
25,376
0.50
Oct 28, 2026
1,400.00
1,417.00
1,380.00
1,383.00
1,383.00
-0.43%
50,162
0.99
Oct 27, 2026
1,440.00
1,440.00
1,380.00
1,389.00
1,389.00
-1.35%
34,484
0.67
Oct 26, 2026
1,450.00
1,450.00
1,408.00
1,408.00
1,408.00
-1.81%
7,449
0.14
Oct 23, 2026
1,435.00
1,450.00
1,427.00
1,434.00
1,434.00
-0.07%
6,148
0.12
Oct 22, 2026
1,444.00
1,456.00
1,420.00
1,435.00
1,435.00
-0.62%
12,208
0.23
Oct 21, 2026
1,456.00
1,478.00
1,444.00
1,444.00
1,444.00
-0.89%
7,667
0.14
Oct 20, 2026
1,432.00
1,469.00
1,431.00
1,457.00
1,457.00
-0.61%
33,154
0.62
Oct 19, 2026
1,450.00
1,500.00
1,445.00
1,466.00
1,466.00
+0.55%
16,884
0.31
Oct 16, 2026
1,474.00
1,474.00
1,449.00
1,458.00
1,458.00
-0.34%
18,006
0.33
Oct 15, 2026
1,440.00
1,464.00
1,430.00
1,463.00
1,463.00
-0.75%
52,602
0.96
Oct 14, 2026
1,461.00
1,537.00
1,456.00
1,474.00
1,474.00
0.00%
37,579
0.69
Oct 13, 2026
1,450.00
1,491.00
1,450.00
1,474.00
1,474.00
-0.41%
25,676
0.47
Oct 12, 2026
1,500.00
1,529.00
1,472.00
1,480.00
1,480.00
-1.53%
30,383
0.55
Oct 09, 2026
1,503.00
1,525.00
1,500.00
1,503.00
1,503.00
0.00%
0
0.00
Oct 08, 2026
1,514.00
1,525.00
1,500.00
1,503.00
1,503.00
-0.53%
21,515
0.38
Oct 07, 2026
1,504.00
1,535.00
1,504.00
1,511.00
1,511.00
-0.46%
13,736
0.24
Oct 06, 2026
1,530.00
1,538.00
1,509.00
1,518.00
1,518.00
-0.13%
18,257
0.32
Oct 05, 2026
1,520.00
1,526.00
1,500.00
1,520.00
1,520.00
0.00%
0
0.00
Oct 02, 2026
1,507.00
1,526.00
1,500.00
1,520.00
1,520.00
+0.46%
39,356
0.67
Oct 01, 2026
1,500.00
1,529.00
1,500.00
1,513.00
1,513.00
+0.80%
31,911
0.53
Sep 30, 2026
1,505.00
1,529.00
1,499.00
1,501.00
1,501.00
-0.33%
16,568
0.27
Sep 29, 2026
1,503.00
1,508.00
1,490.00
1,506.00
1,506.00
-0.66%
52,959
0.86
Sep 28, 2026
1,504.00
1,555.00
1,488.00
1,516.00
1,516.00
+0.80%
105,637
1.73
Sep 25, 2026
1,504.00
1,585.00
1,497.00
1,504.00
1,504.00
0.00%
0
0.00
Sep 24, 2026
1,504.00
1,585.00
1,497.00
1,504.00
1,504.00
0.00%
0
0.00
Sep 23, 2026
1,500.00
1,585.00
1,497.00
1,504.00
1,504.00
+0.07%
130,992
2.08
Sep 22, 2026
1,442.00
1,690.00
1,442.00
1,503.00
1,503.00
+3.51%
1,290,169
29.11
Sep 21, 2026
1,497.00
1,497.00
1,451.00
1,452.00
1,452.00
-1.22%
21,076
0.46
Sep 18, 2026
1,471.00
1,486.00
1,469.00
1,470.00
1,470.00
-0.88%
34,462
0.73
Sep 17, 2026
1,499.00
1,499.00
1,461.00
1,483.00
1,483.00
+0.27%
28,603
0.61
Sep 16, 2026
1,481.00
1,504.00
1,477.00
1,479.00
1,479.00
-0.07%
66,775
1.40
Sep 15, 2026
1,505.00
1,590.00
1,455.00
1,480.00
1,480.00
-0.34%
206,814
4.51
Sep 14, 2026
1,487.00
1,499.00
1,466.00
1,485.00
1,485.00
-0.13%
25,451
0.55
Sep 11, 2026
1,465.00
1,492.00
1,465.00
1,487.00
1,487.00
-0.07%
13,980
0.26
Sep 10, 2026
1,501.00
1,501.00
1,470.00
1,488.00
1,488.00
-0.40%
42,034
0.79
Sep 09, 2026
1,499.00
1,534.00
1,490.00
1,494.00
1,494.00
-0.33%
16,951
0.31
Sep 08, 2026
1,504.00
1,526.00
1,498.00
1,499.00
1,499.00
-0.33%
10,671
0.19
Sep 07, 2026
1,515.00
1,540.00
1,504.00
1,504.00
1,504.00
-0.73%
27,099
0.46
Sep 04, 2026
1,542.00
1,542.00
1,513.00
1,515.00
1,515.00
-0.26%
9,764
0.15
Sep 03, 2026
1,545.00
1,545.00
1,517.00
1,519.00
1,519.00
-0.46%
8,275
0.12
Sep 02, 2026
1,542.00
1,553.00
1,507.00
1,526.00
1,526.00
-1.04%
14,181
0.21
Sep 01, 2026
1,530.00
1,554.00
1,516.00
1,542.00
1,542.00
+1.05%
22,897
0.33
Aug 31, 2026
1,538.00
1,552.00
1,521.00
1,526.00
1,526.00
-0.78%
11,760
0.17
Aug 28, 2026
1,520.00
1,572.00
1,519.00
1,538.00
1,538.00
-0.26%
43,820
0.62
Aug 27, 2026
1,542.00
1,549.00
1,532.00
1,542.00
1,542.00
0.00%
10,612
0.14
Aug 26, 2026
1,550.00
1,552.00
1,516.00
1,542.00
1,542.00
+1.11%
31,391
0.40
Aug 25, 2026
1,549.00
1,549.00
1,518.00
1,525.00
1,525.00
+0.33%
27,086
0.33
Aug 24, 2026
1,563.00
1,563.00
1,507.00
1,520.00
1,520.00
+0.40%
14,396
0.16
Rows: