Want to see KR:007120 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,014.00
1,014.00
981.00
982.00
982.00
-3.25%
13,394
0.12
Oct 29, 2026
1,020.00
1,045.00
990.00
1,015.00
1,015.00
-0.49%
27,236
0.25
Oct 28, 2026
1,027.00
1,078.00
1,009.00
1,020.00
1,020.00
-0.20%
53,271
0.48
Oct 27, 2026
1,040.00
1,055.00
1,005.00
1,022.00
1,022.00
-2.57%
36,282
0.33
Oct 26, 2026
1,096.00
1,107.00
1,035.00
1,049.00
1,049.00
-8.06%
73,648
0.67
Oct 23, 2026
1,003.00
1,148.00
947.00
1,141.00
1,141.00
+14.21%
503,373
4.87
Oct 22, 2026
1,070.00
1,094.00
932.00
999.00
999.00
-6.72%
331,782
3.38
Oct 21, 2026
1,040.00
1,080.00
1,039.00
1,071.00
1,071.00
+0.19%
43,247
0.44
Oct 20, 2026
1,030.00
1,094.00
1,030.00
1,069.00
1,069.00
+1.81%
54,556
0.56
Oct 19, 2026
970.00
1,062.00
960.00
1,050.00
1,050.00
+8.58%
144,570
1.52
Oct 16, 2026
910.00
980.00
910.00
967.00
967.00
+0.94%
25,447
0.26
Oct 15, 2026
959.00
980.00
917.00
958.00
958.00
-1.74%
23,960
0.24
Oct 14, 2026
935.00
1,018.00
921.00
975.00
975.00
+4.28%
52,467
0.54
Oct 13, 2026
969.00
975.00
910.00
935.00
935.00
-4.20%
90,524
0.93
Oct 12, 2026
971.00
982.00
957.00
976.00
976.00
+1.88%
25,837
0.27
Oct 09, 2026
958.00
1,003.00
957.00
958.00
958.00
0.00%
0
0.00
Oct 08, 2026
979.00
1,003.00
957.00
958.00
958.00
-2.24%
39,837
0.41
Oct 07, 2026
1,000.00
1,022.00
980.00
980.00
980.00
-1.21%
41,017
0.42
Oct 06, 2026
984.00
1,027.00
975.00
992.00
992.00
+1.12%
41,618
0.43
Oct 05, 2026
981.00
996.00
958.00
981.00
981.00
0.00%
0
0.00
Oct 02, 2026
981.00
996.00
958.00
981.00
981.00
+0.10%
81,333
0.83
Oct 01, 2026
1,016.00
1,020.00
895.00
980.00
980.00
-3.54%
179,726
1.87
Sep 30, 2026
1,039.00
1,039.00
995.00
1,016.00
1,016.00
-1.45%
57,657
0.60
Sep 29, 2026
1,000.00
1,031.00
972.00
1,031.00
1,031.00
+0.29%
103,231
1.09
Sep 28, 2026
1,039.00
1,039.00
1,010.00
1,028.00
1,028.00
+1.28%
40,457
0.42
Sep 25, 2026
1,015.00
1,034.00
985.00
1,015.00
1,015.00
0.00%
0
0.00
Sep 24, 2026
1,015.00
1,034.00
985.00
1,015.00
1,015.00
0.00%
0
0.00
Sep 23, 2026
1,013.00
1,034.00
985.00
1,015.00
1,015.00
-0.78%
96,416
1.00
Sep 22, 2026
1,030.00
1,044.00
1,017.00
1,023.00
1,023.00
-1.25%
13,995
0.14
Sep 21, 2026
1,040.00
1,079.00
998.00
1,036.00
1,036.00
-0.77%
27,048
0.27
Sep 18, 2026
1,077.00
1,077.00
1,041.00
1,044.00
1,044.00
-2.34%
16,173
0.16
Sep 17, 2026
1,092.00
1,092.00
1,056.00
1,069.00
1,069.00
-2.37%
36,793
0.36
Sep 16, 2026
1,079.00
1,112.00
1,063.00
1,095.00
1,095.00
-0.09%
24,734
0.24
Sep 15, 2026
1,060.00
1,100.00
1,049.00
1,096.00
1,096.00
+3.40%
15,643
0.15
Sep 14, 2026
1,059.00
1,113.00
1,036.00
1,060.00
1,060.00
0.00%
21,229
0.20
Sep 11, 2026
1,074.00
1,076.00
1,050.00
1,060.00
1,060.00
+0.28%
22,604
0.21
Sep 10, 2026
1,051.00
1,077.00
1,030.00
1,057.00
1,057.00
+0.57%
26,231
0.24
Sep 09, 2026
1,092.00
1,109.00
1,050.00
1,051.00
1,051.00
-3.75%
38,239
0.36
Sep 08, 2026
1,197.00
1,197.00
1,090.00
1,092.00
1,092.00
-6.75%
101,989
0.96
Sep 07, 2026
1,182.00
1,198.00
1,170.00
1,171.00
1,171.00
+0.17%
4,121
0.04
Sep 04, 2026
1,208.00
1,208.00
1,149.00
1,169.00
1,169.00
+1.12%
28,593
0.27
Sep 03, 2026
1,187.00
1,234.00
1,120.00
1,156.00
1,156.00
-1.37%
113,812
1.07
Sep 02, 2026
1,230.00
1,230.00
1,160.00
1,172.00
1,172.00
-2.66%
47,469
0.44
Sep 01, 2026
1,263.00
1,263.00
1,181.00
1,204.00
1,204.00
-0.08%
18,328
0.17
Aug 31, 2026
1,202.00
1,250.00
1,176.00
1,205.00
1,205.00
+0.25%
19,150
0.18
Aug 28, 2026
1,202.00
1,253.00
1,117.00
1,202.00
1,202.00
0.00%
52,818
0.49
Aug 27, 2026
1,125.00
1,374.00
1,120.00
1,202.00
1,202.00
+7.51%
342,617
3.26
Aug 26, 2026
1,175.00
1,235.00
1,118.00
1,118.00
1,118.00
-3.87%
39,813
0.37
Aug 25, 2026
1,176.00
1,176.00
1,100.00
1,163.00
1,163.00
-1.11%
20,241
0.19
Aug 24, 2026
1,154.00
1,198.00
1,153.00
1,176.00
1,176.00
+1.38%
14,019
0.13
Rows: