Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 18, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 17, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 16, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 15, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 14, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 11, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 10, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 09, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 08, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 07, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 04, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 03, 2026
619.00
731.00
594.00
603.00
603.00
0.00%
0
0.00
Sep 02, 2026
619.00
731.00
594.00
603.00
603.00
+0.17%
7,195,740
5.36
Sep 01, 2026
601.00
647.00
587.00
602.00
602.00
-0.82%
1,442,564
1.09
Aug 31, 2026
602.00
617.00
576.00
607.00
607.00
+2.36%
495,635
0.38
Aug 28, 2026
599.00
612.00
582.00
593.00
593.00
+0.17%
669,937
0.51
Aug 27, 2026
578.00
594.00
560.00
592.00
592.00
+0.51%
690,767
0.53
Aug 26, 2026
556.00
600.00
553.00
589.00
589.00
+6.90%
1,229,569
0.95
Aug 25, 2026
541.00
559.00
528.00
551.00
551.00
+1.85%
1,106,082
0.86
Aug 24, 2026
596.00
601.00
536.00
541.00
541.00
-11.46%
1,932,863
1.53
Aug 21, 2026
628.00
699.00
598.00
611.00
611.00
-3.02%
5,126,101
4.28
Aug 20, 2026
663.00
700.00
627.00
630.00
630.00
-10.76%
4,381,123
3.89
Aug 19, 2026
732.00
863.00
702.00
706.00
706.00
+1.15%
20,458,826
25.31
Aug 18, 2026
674.00
742.00
660.00
698.00
698.00
+22.24%
15,758,834
27.84
Aug 17, 2026
571.00
632.00
500.00
571.00
571.00
0.00%
0
0.00
Aug 14, 2026
600.00
632.00
500.00
571.00
571.00
-14.01%
4,982,802
9.67
Aug 13, 2026
664.00
688.00
648.00
664.00
664.00
0.00%
0
0.00
Aug 12, 2026
687.00
688.00
648.00
664.00
664.00
-3.21%
814,041
1.49
Aug 11, 2026
690.00
705.00
680.00
686.00
686.00
-0.58%
517,938
0.95
Aug 10, 2026
739.00
746.00
681.00
690.00
690.00
-6.12%
1,127,038
2.11
Aug 07, 2026
749.00
749.00
700.00
735.00
735.00
-0.14%
207,407
0.38
Aug 06, 2026
760.00
763.00
725.00
736.00
736.00
-3.54%
323,913
0.57
Aug 05, 2026
749.00
789.00
749.00
763.00
763.00
+2.14%
276,992
0.49
Aug 04, 2026
725.00
756.00
725.00
747.00
747.00
+2.33%
166,434
0.29
Aug 03, 2026
735.00
755.00
716.00
730.00
730.00
-0.68%
192,039
0.33
Jul 31, 2026
700.00
735.00
700.00
735.00
735.00
+5.76%
322,417
0.56
Jul 30, 2026
630.00
717.00
630.00
695.00
695.00
+0.87%
357,109
0.60
Jul 29, 2026
743.00
765.00
682.00
689.00
689.00
-8.13%
485,725
0.83
Jul 28, 2026
761.00
786.00
744.00
750.00
750.00
-4.82%
493,007
0.84
Jul 27, 2026
808.00
821.00
777.00
788.00
788.00
-2.48%
325,738
0.55
Jul 24, 2026
811.00
843.00
800.00
808.00
808.00
-2.30%
161,846
0.27
Jul 23, 2026
790.00
829.00
790.00
827.00
827.00
+3.76%
203,173
0.34
Jul 22, 2026
850.00
856.00
791.00
797.00
797.00
-0.25%
384,576
0.65
Jul 21, 2026
790.00
813.00
777.00
799.00
799.00
-1.84%
733,059
1.25
Jul 20, 2026
841.00
866.00
809.00
814.00
814.00
-6.11%
278,067
0.47
Jul 17, 2026
867.00
889.00
804.00
867.00
867.00
0.00%
0
0.00
Jul 16, 2026
830.00
889.00
804.00
867.00
867.00
+4.33%
620,595
1.05
Jul 15, 2026
815.00
850.00
815.00
831.00
831.00
+1.47%
295,597
0.49
Jul 14, 2026
842.00
853.00
801.00
819.00
819.00
-4.10%
621,456
1.03
Rows: