Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6,250.00
6,250.00
6,040.00
6,140.00
6,140.00
-1.76%
49,238
1.81
Sep 29, 2026
6,200.00
6,270.00
6,160.00
6,250.00
6,250.00
0.00%
5,587
0.20
Sep 28, 2026
6,160.00
6,260.00
6,120.00
6,250.00
6,250.00
+1.46%
10,055
0.34
Sep 25, 2026
6,160.00
6,250.00
6,120.00
6,160.00
6,160.00
0.00%
0
0.00
Sep 24, 2026
6,160.00
6,250.00
6,120.00
6,160.00
6,160.00
0.00%
0
0.00
Sep 23, 2026
6,250.00
6,250.00
6,120.00
6,160.00
6,160.00
-0.81%
261,002
9.95
Sep 22, 2026
6,150.00
6,450.00
6,150.00
6,210.00
6,210.00
+0.65%
21,138
0.81
Sep 21, 2026
6,280.00
6,290.00
6,100.00
6,170.00
6,170.00
-0.96%
44,641
1.75
Sep 18, 2026
6,250.00
6,250.00
6,140.00
6,230.00
6,230.00
+0.65%
17,890
0.70
Sep 17, 2026
6,270.00
6,270.00
6,130.00
6,190.00
6,190.00
-0.80%
10,184
0.40
Sep 16, 2026
6,310.00
6,310.00
6,200.00
6,240.00
6,240.00
-0.79%
8,941
0.35
Sep 15, 2026
6,300.00
6,300.00
6,220.00
6,290.00
6,290.00
-0.16%
7,716
0.30
Sep 14, 2026
6,270.00
6,310.00
6,120.00
6,300.00
6,300.00
+0.48%
12,067
0.46
Sep 11, 2026
6,270.00
6,270.00
6,210.00
6,270.00
6,270.00
0.00%
1,348
0.05
Sep 10, 2026
6,300.00
6,300.00
6,200.00
6,270.00
6,270.00
-0.48%
5,776
0.22
Sep 09, 2026
6,340.00
6,370.00
6,230.00
6,300.00
6,300.00
-0.63%
9,114
0.34
Sep 08, 2026
6,400.00
6,480.00
6,250.00
6,340.00
6,340.00
-0.94%
13,995
0.53
Sep 07, 2026
6,480.00
6,480.00
6,370.00
6,400.00
6,400.00
-1.39%
2,982
0.11
Sep 04, 2026
6,310.00
6,490.00
6,310.00
6,490.00
6,490.00
+2.04%
16,698
0.61
Sep 03, 2026
6,410.00
6,480.00
6,150.00
6,360.00
6,360.00
-0.47%
20,532
0.74
Sep 02, 2026
6,330.00
6,650.00
6,280.00
6,390.00
6,390.00
+0.31%
31,353
1.13
Sep 01, 2026
6,340.00
6,380.00
6,250.00
6,370.00
6,370.00
+0.47%
7,901
0.28
Aug 31, 2026
6,420.00
6,420.00
6,280.00
6,340.00
6,340.00
-1.40%
7,961
0.28
Aug 28, 2026
6,350.00
6,430.00
6,350.00
6,430.00
6,430.00
+0.47%
7,933
0.27
Aug 27, 2026
6,400.00
6,420.00
6,330.00
6,400.00
6,400.00
0.00%
13,141
0.44
Aug 26, 2026
6,310.00
6,410.00
6,200.00
6,400.00
6,400.00
+1.91%
14,451
0.47
Aug 25, 2026
6,090.00
6,300.00
6,080.00
6,280.00
6,280.00
+1.45%
5,264
0.17
Aug 24, 2026
6,120.00
6,190.00
6,070.00
6,190.00
6,190.00
+1.14%
15,129
0.47
Aug 21, 2026
6,190.00
6,200.00
6,030.00
6,120.00
6,120.00
-1.13%
34,464
1.06
Aug 20, 2026
6,210.00
6,250.00
6,100.00
6,190.00
6,190.00
-0.32%
22,298
0.69
Aug 19, 2026
6,410.00
6,410.00
6,080.00
6,210.00
6,210.00
-3.12%
87,098
2.77
Aug 18, 2026
6,850.00
6,920.00
6,240.00
6,410.00
6,410.00
-4.19%
152,458
5.13
Aug 17, 2026
6,690.00
7,230.00
6,570.00
6,690.00
6,690.00
0.00%
0
0.00
Aug 14, 2026
6,850.00
7,230.00
6,570.00
6,690.00
6,690.00
-1.18%
136,086
4.56
Aug 13, 2026
6,660.00
6,840.00
6,600.00
6,770.00
6,770.00
+0.89%
34,366
1.13
Aug 12, 2026
6,980.00
7,050.00
6,630.00
6,710.00
6,710.00
-3.03%
61,480
1.98
Aug 11, 2026
6,550.00
6,940.00
6,480.00
6,920.00
6,920.00
+4.85%
74,251
2.42
Aug 10, 2026
6,440.00
6,730.00
6,440.00
6,600.00
6,600.00
+2.80%
65,791
2.05
Aug 07, 2026
6,330.00
6,430.00
6,300.00
6,420.00
6,420.00
+0.63%
6,150
0.19
Aug 06, 2026
6,240.00
6,380.00
6,180.00
6,380.00
6,380.00
+1.43%
7,723
0.22
Aug 05, 2026
6,470.00
6,470.00
6,190.00
6,290.00
6,290.00
+0.80%
11,192
0.26
Aug 04, 2026
6,090.00
6,240.00
6,030.00
6,240.00
6,240.00
+2.46%
13,075
0.30
Aug 03, 2026
6,000.00
6,160.00
5,980.00
6,090.00
6,090.00
+1.50%
17,289
0.39
Jul 31, 2026
5,910.00
6,010.00
5,890.00
6,000.00
6,000.00
+1.52%
25,285
0.58
Jul 30, 2026
5,650.00
6,000.00
5,650.00
5,910.00
5,910.00
+0.17%
16,215
0.37
Jul 29, 2026
6,000.00
6,120.00
5,690.00
5,900.00
5,900.00
-2.32%
28,420
0.66
Jul 28, 2026
6,060.00
6,170.00
5,960.00
6,040.00
6,040.00
-3.36%
21,020
0.48
Jul 27, 2026
6,270.00
6,420.00
6,150.00
6,250.00
6,250.00
-0.32%
9,579
0.22
Jul 24, 2026
6,280.00
6,310.00
6,150.00
6,270.00
6,270.00
-0.16%
8,937
0.20
Jul 23, 2026
6,180.00
6,300.00
6,100.00
6,280.00
6,280.00
+0.80%
21,333
0.47
Rows: