TipRanks
NH SPECIAL PURPOSE ACQUISITION 32 COMPANY (KR:0054V0)
:0054V0
South Korea Market
0054V0
NH SPECIAL PURPOSE ACQUISITION 32 COMPANY
RESEARCH TOOLSreports

NH SPECIAL PURPOSE ACQUISITION 32 COMPANY (0054V0) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2,005.00
2,005.00
1,995.00
2,000.00
2,000.00
0.00%
207
0.02
Oct 01, 2026
2,005.00
2,005.00
1,995.00
2,000.00
2,000.00
-0.25%
191
0.02
Sep 30, 2026
1,980.00
2,005.00
1,980.00
2,005.00
2,005.00
+0.40%
8,592
0.94
Sep 29, 2026
1,994.00
2,000.00
1,994.00
1,997.00
1,997.00
+0.15%
4,363
0.48
Sep 28, 2026
1,999.00
1,999.00
1,994.00
1,994.00
1,994.00
-0.25%
100
0.01
Sep 25, 2026
1,999.00
1,999.00
1,990.00
1,999.00
1,999.00
0.00%
0
0.00
Sep 24, 2026
1,999.00
1,999.00
1,990.00
1,999.00
1,999.00
0.00%
0
0.00
Sep 23, 2026
1,998.00
1,999.00
1,990.00
1,999.00
1,999.00
0.00%
2,529
0.25
Sep 22, 2026
1,999.00
1,999.00
1,980.00
1,999.00
1,999.00
0.00%
2,563
0.25
Sep 21, 2026
1,984.00
2,000.00
1,980.00
1,999.00
1,999.00
-0.05%
12,473
1.24
Sep 18, 2026
1,977.00
2,000.00
1,977.00
2,000.00
2,000.00
-0.25%
3,116
0.29
Sep 17, 2026
1,991.00
2,010.00
1,982.00
2,005.00
2,005.00
+0.65%
4,843
0.44
Sep 16, 2026
2,005.00
2,010.00
1,991.00
1,992.00
1,992.00
+0.05%
6,663
0.57
Sep 15, 2026
2,010.00
2,010.00
1,991.00
1,991.00
1,991.00
-0.35%
5,434
0.46
Sep 14, 2026
2,015.00
2,015.00
1,998.00
1,998.00
1,998.00
-0.60%
6,212
0.53
Sep 11, 2026
2,010.00
2,010.00
1,986.00
2,010.00
2,010.00
0.00%
5,472
0.46
Sep 10, 2026
2,010.00
2,010.00
1,992.00
2,010.00
2,010.00
0.00%
4,554
0.37
Sep 09, 2026
2,010.00
2,010.00
1,992.00
2,010.00
2,010.00
0.00%
53,425
4.60
Sep 08, 2026
2,010.00
2,010.00
1,995.00
2,010.00
2,010.00
+0.50%
5,423
0.47
Sep 07, 2026
2,010.00
2,010.00
2,000.00
2,000.00
2,000.00
-0.50%
3,378
0.29
Sep 04, 2026
2,010.00
2,020.00
2,000.00
2,010.00
2,010.00
0.00%
16,871
1.43
Sep 03, 2026
2,005.00
2,015.00
2,000.00
2,010.00
2,010.00
-0.50%
20,076
1.74
Sep 02, 2026
2,060.00
2,060.00
2,000.00
2,020.00
2,020.00
+0.50%
40,086
3.64
Sep 01, 2026
2,005.00
2,020.00
2,005.00
2,010.00
2,010.00
+0.25%
3,511
0.32
Aug 31, 2026
2,020.00
2,020.00
2,005.00
2,005.00
2,005.00
-0.25%
6,544
0.60
Aug 28, 2026
2,015.00
2,025.00
2,005.00
2,010.00
2,010.00
-0.50%
1,099
0.10
Aug 27, 2026
2,015.00
2,080.00
1,995.00
2,020.00
2,020.00
+0.50%
52,987
5.16
Aug 26, 2026
2,010.00
2,015.00
1,995.00
2,010.00
2,010.00
0.00%
1,224
0.12
Aug 25, 2026
1,995.00
2,010.00
1,985.00
2,010.00
2,010.00
+0.70%
21,157
2.09
Aug 24, 2026
1,984.00
1,996.00
1,981.00
1,996.00
1,996.00
+0.05%
4,063
0.38
Aug 21, 2026
1,983.00
1,995.00
1,982.00
1,995.00
1,995.00
+0.45%
3,173
0.30
Aug 20, 2026
1,992.00
1,999.00
1,982.00
1,986.00
1,986.00
-0.45%
5,787
0.55
Aug 19, 2026
2,000.00
2,000.00
1,980.00
1,995.00
1,995.00
-0.20%
36,119
3.59
Aug 18, 2026
2,000.00
2,000.00
1,985.00
1,999.00
1,999.00
-0.05%
12,527
1.26
Aug 17, 2026
2,000.00
2,010.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 14, 2026
2,010.00
2,010.00
2,000.00
2,000.00
2,000.00
0.00%
525
0.05
Aug 13, 2026
1,995.00
2,010.00
1,982.00
2,000.00
2,000.00
0.00%
1,375
0.13
Aug 12, 2026
2,010.00
2,010.00
2,000.00
2,000.00
2,000.00
0.00%
11,669
1.13
Aug 11, 2026
2,000.00
2,010.00
2,000.00
2,000.00
2,000.00
0.00%
7,756
0.73
Aug 10, 2026
2,000.00
2,005.00
2,000.00
2,000.00
2,000.00
-0.25%
2,388
0.22
Aug 07, 2026
2,000.00
2,010.00
1,997.00
2,005.00
2,005.00
0.00%
10,407
0.94
Aug 06, 2026
2,010.00
2,010.00
2,005.00
2,005.00
2,005.00
0.00%
3
<0.01
Aug 05, 2026
2,005.00
2,005.00
2,000.00
2,005.00
2,005.00
0.00%
4,541
0.38
Aug 04, 2026
1,993.00
2,010.00
1,993.00
2,005.00
2,005.00
0.00%
10,393
0.84
Aug 03, 2026
2,005.00
2,010.00
2,005.00
2,005.00
2,005.00
-0.25%
1,734
0.14
Jul 31, 2026
2,000.00
2,010.00
2,000.00
2,010.00
2,010.00
+0.50%
7,031
0.56
Jul 30, 2026
2,000.00
2,005.00
2,000.00
2,000.00
2,000.00
-0.25%
1,236
0.10
Jul 29, 2026
2,010.00
2,015.00
2,000.00
2,005.00
2,005.00
-0.25%
26,150
2.16
Jul 28, 2026
2,010.00
2,020.00
2,005.00
2,010.00
2,010.00
0.00%
21,293
1.80
Jul 27, 2026
2,010.00
2,020.00
2,010.00
2,010.00
2,010.00
0.00%
11,270
0.97
Rows:
50