Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10,560.00
11,240.00
10,540.00
11,190.00
11,190.00
+6.17%
160,940
1.49
Oct 01, 2026
10,410.00
10,540.00
10,170.00
10,540.00
10,540.00
+2.23%
91,782
0.85
Sep 30, 2026
10,240.00
10,520.00
10,240.00
10,310.00
10,310.00
+1.28%
82,452
0.75
Sep 29, 2026
10,360.00
10,380.00
10,010.00
10,180.00
10,180.00
-2.77%
118,662
1.09
Sep 28, 2026
10,270.00
10,780.00
10,180.00
10,470.00
10,470.00
+1.85%
126,802
1.16
Sep 25, 2026
10,280.00
10,430.00
10,110.00
10,280.00
10,280.00
0.00%
0
0.00
Sep 24, 2026
10,280.00
10,430.00
10,110.00
10,280.00
10,280.00
0.00%
0
0.00
Sep 23, 2026
10,280.00
10,430.00
10,110.00
10,280.00
10,280.00
+1.58%
68,819
0.58
Sep 22, 2026
10,360.00
10,430.00
10,060.00
10,120.00
10,120.00
-1.65%
75,212
0.63
Sep 21, 2026
10,500.00
10,570.00
10,190.00
10,290.00
10,290.00
-0.87%
53,569
0.44
Sep 18, 2026
10,460.00
10,510.00
10,340.00
10,380.00
10,380.00
+1.17%
64,615
0.52
Sep 17, 2026
10,530.00
10,530.00
10,210.00
10,260.00
10,260.00
-1.63%
60,439
0.49
Sep 16, 2026
10,500.00
10,850.00
10,370.00
10,430.00
10,430.00
-1.23%
72,664
0.58
Sep 15, 2026
10,450.00
10,720.00
10,300.00
10,560.00
10,560.00
+0.19%
108,221
0.86
Sep 14, 2026
10,360.00
10,760.00
10,340.00
10,540.00
10,540.00
-0.47%
70,266
0.55
Sep 11, 2026
10,560.00
10,660.00
10,460.00
10,590.00
10,590.00
-4.08%
76,713
0.60
Sep 10, 2026
10,560.00
11,050.00
10,530.00
11,040.00
11,040.00
+1.75%
133,983
1.05
Sep 09, 2026
10,190.00
10,870.00
9,850.00
10,850.00
10,850.00
+6.79%
107,263
0.83
Sep 08, 2026
10,540.00
10,600.00
10,130.00
10,160.00
10,160.00
-1.93%
83,247
0.63
Sep 07, 2026
10,400.00
10,550.00
10,250.00
10,360.00
10,360.00
+0.48%
62,077
0.47
Sep 04, 2026
10,510.00
10,660.00
10,280.00
10,310.00
10,310.00
-1.25%
75,746
0.57
Sep 03, 2026
10,510.00
10,680.00
10,100.00
10,440.00
10,440.00
+0.77%
74,778
0.55
Sep 02, 2026
10,960.00
11,100.00
10,350.00
10,360.00
10,360.00
-8.96%
146,553
1.08
Sep 01, 2026
11,640.00
11,900.00
11,340.00
11,380.00
11,380.00
-2.82%
133,513
0.97
Aug 31, 2026
11,180.00
11,710.00
11,040.00
11,710.00
11,710.00
+3.81%
119,591
0.88
Aug 28, 2026
11,150.00
11,710.00
10,840.00
11,280.00
11,280.00
+0.18%
111,223
0.81
Aug 27, 2026
10,830.00
11,290.00
10,680.00
11,260.00
11,260.00
+4.74%
135,964
0.98
Aug 26, 2026
10,740.00
10,830.00
10,470.00
10,750.00
10,750.00
-0.37%
63,038
0.45
Aug 25, 2026
10,690.00
10,820.00
10,350.00
10,790.00
10,790.00
-0.19%
100,167
0.70
Aug 24, 2026
9,990.00
10,840.00
9,980.00
10,810.00
10,810.00
+9.19%
149,326
1.03
Aug 21, 2026
10,320.00
10,400.00
9,850.00
9,900.00
9,900.00
-5.71%
72,390
0.49
Aug 20, 2026
10,440.00
10,850.00
10,430.00
10,500.00
10,500.00
+1.35%
75,220
0.52
Aug 19, 2026
10,160.00
10,500.00
9,920.00
10,360.00
10,360.00
-1.05%
81,445
0.55
Aug 18, 2026
10,780.00
11,030.00
10,330.00
10,470.00
10,470.00
-2.70%
137,535
0.93
Aug 17, 2026
10,760.00
10,760.00
10,750.00
10,760.00
10,760.00
0.00%
0
0.00
Aug 14, 2026
10,510.00
10,770.00
10,370.00
10,760.00
10,760.00
+2.09%
103,042
0.67
Aug 13, 2026
10,520.00
10,620.00
10,310.00
10,540.00
10,540.00
+0.86%
136,920
0.89
Aug 12, 2026
10,510.00
10,630.00
10,310.00
10,450.00
10,450.00
-0.57%
98,257
0.62
Aug 11, 2026
10,630.00
10,850.00
10,480.00
10,510.00
10,510.00
-2.32%
96,690
0.60
Aug 10, 2026
10,330.00
10,780.00
10,190.00
10,760.00
10,760.00
+4.36%
134,746
0.83
Aug 07, 2026
10,200.00
10,600.00
9,850.00
10,310.00
10,310.00
+3.72%
163,340
0.99
Aug 06, 2026
9,680.00
10,020.00
9,610.00
9,940.00
9,940.00
+1.74%
87,752
0.52
Aug 05, 2026
9,650.00
9,930.00
9,630.00
9,770.00
9,770.00
+3.17%
88,671
0.52
Aug 04, 2026
9,050.00
9,570.00
9,050.00
9,470.00
9,470.00
+5.69%
128,838
0.74
Aug 03, 2026
8,770.00
9,330.00
8,620.00
8,960.00
8,960.00
+0.90%
154,652
0.86
Jul 31, 2026
8,250.00
8,930.00
8,130.00
8,880.00
8,880.00
+11.14%
135,756
0.77
Jul 30, 2026
7,160.00
8,410.00
7,160.00
7,990.00
7,990.00
+2.96%
243,981
1.35
Jul 29, 2026
8,530.00
8,730.00
7,500.00
7,760.00
7,760.00
-8.49%
235,894
1.33
Jul 28, 2026
8,840.00
8,990.00
8,360.00
8,480.00
8,480.00
-7.63%
120,413
0.67
Jul 27, 2026
9,380.00
9,480.00
9,050.00
9,180.00
9,180.00
-0.22%
87,564
0.48
Rows: