Want to see KR:005290 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40,000.00
40,150.00
38,050.00
38,800.00
38,800.00
-6.05%
263,531
0.74
Oct 29, 2026
41,450.00
42,000.00
40,300.00
41,300.00
41,300.00
-0.72%
264,316
0.74
Oct 28, 2026
40,000.00
41,950.00
39,750.00
41,600.00
41,600.00
+7.63%
310,507
0.85
Oct 27, 2026
38,700.00
39,800.00
38,250.00
38,650.00
38,650.00
+3.76%
270,540
0.73
Oct 26, 2026
38,150.00
38,750.00
37,250.00
37,250.00
37,250.00
-4.73%
260,867
0.69
Oct 23, 2026
38,950.00
39,400.00
37,500.00
39,100.00
39,100.00
-2.74%
342,706
0.90
Oct 22, 2026
41,900.00
42,350.00
39,850.00
40,200.00
40,200.00
-4.74%
247,463
0.65
Oct 21, 2026
40,950.00
43,450.00
40,800.00
42,200.00
42,200.00
+5.11%
431,882
1.14
Oct 20, 2026
42,050.00
42,050.00
39,750.00
40,150.00
40,150.00
-4.74%
288,301
0.75
Oct 19, 2026
40,500.00
42,200.00
40,050.00
42,150.00
42,150.00
+1.08%
267,801
0.70
Oct 16, 2026
41,200.00
42,850.00
41,050.00
41,700.00
41,700.00
+2.96%
310,504
0.81
Oct 15, 2026
43,550.00
43,750.00
39,650.00
40,500.00
40,500.00
-11.57%
472,844
1.24
Oct 14, 2026
48,200.00
49,050.00
45,000.00
45,800.00
45,800.00
-5.57%
505,418
1.36
Oct 13, 2026
47,550.00
49,550.00
46,500.00
48,500.00
48,500.00
-2.32%
443,351
1.20
Oct 12, 2026
50,000.00
51,500.00
49,450.00
49,650.00
49,650.00
-3.03%
392,239
1.06
Oct 09, 2026
51,200.00
52,000.00
50,300.00
51,200.00
51,200.00
0.00%
0
0.00
Oct 08, 2026
51,200.00
52,000.00
50,300.00
51,200.00
51,200.00
+0.39%
435,326
1.16
Oct 07, 2026
51,800.00
52,400.00
50,900.00
51,000.00
51,000.00
-2.49%
455,447
1.22
Oct 06, 2026
52,600.00
52,800.00
51,100.00
52,300.00
52,300.00
+0.58%
523,868
1.39
Oct 05, 2026
52,000.00
53,800.00
50,700.00
52,000.00
52,000.00
0.00%
0
0.00
Oct 02, 2026
53,200.00
53,800.00
50,700.00
52,000.00
52,000.00
-2.07%
611,102
1.59
Oct 01, 2026
47,200.00
53,300.00
47,150.00
53,100.00
53,100.00
+11.44%
1,354,048
3.65
Sep 30, 2026
47,000.00
49,850.00
46,650.00
47,650.00
47,650.00
+2.25%
794,027
2.17
Sep 29, 2026
45,100.00
46,600.00
44,750.00
46,600.00
46,600.00
+3.33%
496,900
1.35
Sep 28, 2026
46,350.00
46,700.00
44,800.00
45,100.00
45,100.00
-3.63%
554,255
1.48
Sep 25, 2026
46,800.00
47,100.00
43,300.00
46,800.00
46,800.00
0.00%
0
0.00
Sep 24, 2026
46,800.00
47,100.00
43,300.00
46,800.00
46,800.00
0.00%
0
0.00
Sep 23, 2026
44,000.00
47,100.00
43,300.00
46,800.00
46,800.00
+8.96%
983,950
2.50
Sep 22, 2026
43,400.00
43,600.00
42,550.00
42,950.00
42,950.00
+0.94%
329,055
0.83
Sep 21, 2026
41,450.00
42,750.00
41,050.00
42,550.00
42,550.00
+3.28%
293,420
0.73
Sep 18, 2026
41,700.00
41,750.00
41,050.00
41,200.00
41,200.00
+0.73%
151,433
0.37
Sep 17, 2026
40,850.00
41,150.00
40,100.00
40,900.00
40,900.00
+0.62%
135,168
0.32
Sep 16, 2026
39,650.00
40,700.00
39,100.00
40,650.00
40,650.00
+2.39%
144,160
0.33
Sep 15, 2026
39,250.00
40,600.00
38,900.00
39,700.00
39,700.00
+0.38%
150,515
0.34
Sep 14, 2026
39,800.00
40,050.00
39,250.00
39,550.00
39,550.00
-3.06%
213,934
0.45
Sep 11, 2026
41,050.00
41,100.00
40,600.00
40,800.00
40,800.00
-3.89%
249,669
0.51
Sep 10, 2026
42,000.00
42,800.00
41,450.00
42,450.00
42,450.00
+1.07%
373,773
0.75
Sep 09, 2026
40,700.00
42,800.00
40,700.00
42,000.00
42,000.00
+3.19%
320,287
0.61
Sep 08, 2026
41,500.00
42,200.00
40,700.00
40,700.00
40,700.00
-2.05%
280,763
0.51
Sep 07, 2026
41,050.00
42,100.00
40,800.00
41,550.00
41,550.00
+3.23%
321,168
0.58
Sep 04, 2026
40,100.00
40,500.00
39,550.00
40,250.00
40,250.00
+1.26%
190,544
0.34
Sep 03, 2026
41,400.00
41,550.00
39,050.00
39,750.00
39,750.00
-1.61%
225,204
0.40
Sep 02, 2026
40,450.00
41,550.00
40,200.00
40,400.00
40,400.00
-3.58%
235,654
0.41
Sep 01, 2026
42,150.00
42,500.00
41,500.00
41,900.00
41,900.00
-1.64%
192,796
0.32
Aug 31, 2026
40,950.00
42,650.00
40,000.00
42,600.00
42,600.00
+0.47%
230,347
0.38
Aug 28, 2026
42,900.00
43,300.00
42,100.00
42,400.00
42,400.00
-1.17%
197,268
0.32
Aug 27, 2026
43,350.00
43,650.00
41,900.00
42,900.00
42,900.00
+1.30%
235,255
0.38
Aug 26, 2026
43,250.00
43,400.00
41,500.00
42,350.00
42,350.00
-2.98%
355,165
0.57
Aug 25, 2026
41,150.00
44,350.00
39,150.00
43,650.00
43,650.00
+3.93%
507,674
0.81
Aug 24, 2026
41,700.00
43,150.00
41,350.00
42,000.00
42,000.00
+2.19%
351,674
0.55
Rows: