TipRanks
Hanchang Corp. (KR:005110)
:005110
South Korea Market
005110
Hanchang Corp.
RESEARCH TOOLSreports

Hanchang Corp. (005110) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
79.00
88.00
57.00
58.00
58.00
-24.68%
7,090,512
24.73
Oct 06, 2026
112.00
118.00
73.00
77.00
77.00
-31.25%
8,051,449
50.67
Oct 05, 2026
112.00
114.00
85.00
112.00
112.00
0.00%
0
0.00
Oct 02, 2026
85.00
114.00
85.00
112.00
112.00
-91.07%
10,011,000
∞
Oct 01, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 30, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 29, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 28, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 25, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 24, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 23, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 22, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 21, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 18, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 17, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 16, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 15, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 14, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 11, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 10, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 09, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 08, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 07, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 04, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 03, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 02, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Sep 01, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 31, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 28, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 27, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 26, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 25, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 24, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 21, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 20, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 19, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 18, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 17, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 14, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 13, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 12, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 11, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 10, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 07, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 06, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 05, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 04, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Aug 03, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Jul 31, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Jul 30, 2026
1,254.00
1,265.00
1,254.00
1,254.00
1,254.00
0.00%
0
-
Rows:
50