Want to see KR:004990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21,600.00
21,650.00
21,150.00
21,550.00
21,550.00
+0.23%
77,805
0.73
Oct 29, 2026
21,200.00
22,000.00
21,150.00
21,500.00
21,500.00
+0.47%
84,917
0.79
Oct 28, 2026
21,200.00
21,800.00
21,200.00
21,400.00
21,400.00
+1.42%
90,482
0.84
Oct 27, 2026
21,250.00
21,400.00
20,950.00
21,100.00
21,100.00
0.00%
84,688
0.77
Oct 26, 2026
21,550.00
21,700.00
21,100.00
21,100.00
21,100.00
-2.76%
82,651
0.74
Oct 23, 2026
21,950.00
22,000.00
21,550.00
21,700.00
21,700.00
-1.36%
77,582
0.69
Oct 22, 2026
22,250.00
22,350.00
21,900.00
22,000.00
22,000.00
-1.12%
72,249
0.64
Oct 21, 2026
22,400.00
22,950.00
22,200.00
22,250.00
22,250.00
-0.67%
93,978
0.83
Oct 20, 2026
22,550.00
22,950.00
22,150.00
22,400.00
22,400.00
-1.75%
76,011
0.66
Oct 19, 2026
21,800.00
22,900.00
21,800.00
22,800.00
22,800.00
+3.17%
102,028
0.89
Oct 16, 2026
22,300.00
22,750.00
21,950.00
22,100.00
22,100.00
0.00%
95,706
0.83
Oct 15, 2026
22,250.00
22,350.00
21,850.00
22,100.00
22,100.00
-1.78%
110,732
0.95
Oct 14, 2026
22,950.00
23,200.00
22,350.00
22,500.00
22,500.00
-1.32%
98,566
0.86
Oct 13, 2026
22,700.00
22,900.00
22,000.00
22,800.00
22,800.00
-0.44%
121,072
1.05
Oct 12, 2026
22,950.00
23,400.00
22,800.00
22,900.00
22,900.00
0.00%
66,804
0.57
Oct 09, 2026
22,900.00
23,250.00
22,900.00
22,900.00
22,900.00
0.00%
0
0.00
Oct 08, 2026
23,150.00
23,250.00
22,900.00
22,900.00
22,900.00
-1.72%
110,450
0.91
Oct 07, 2026
23,250.00
23,400.00
23,100.00
23,300.00
23,300.00
-0.21%
39,311
0.32
Oct 06, 2026
23,850.00
23,850.00
23,150.00
23,350.00
23,350.00
-1.89%
130,484
1.04
Oct 05, 2026
23,800.00
23,900.00
23,550.00
23,800.00
23,800.00
0.00%
0
0.00
Oct 02, 2026
23,750.00
23,900.00
23,550.00
23,800.00
23,800.00
+0.42%
43,041
0.33
Oct 01, 2026
23,950.00
24,100.00
23,550.00
23,700.00
23,700.00
-1.46%
68,247
0.52
Sep 30, 2026
24,100.00
24,200.00
23,900.00
24,050.00
24,050.00
0.00%
76,535
0.58
Sep 29, 2026
24,600.00
24,700.00
23,750.00
24,050.00
24,050.00
-2.04%
101,656
0.76
Sep 28, 2026
24,400.00
24,650.00
24,300.00
24,550.00
24,550.00
+0.61%
83,864
0.62
Sep 25, 2026
24,400.00
24,700.00
24,250.00
24,400.00
24,400.00
0.00%
0
0.00
Sep 24, 2026
24,400.00
24,700.00
24,250.00
24,400.00
24,400.00
0.00%
0
0.00
Sep 23, 2026
24,500.00
24,700.00
24,250.00
24,400.00
24,400.00
-0.41%
81,386
0.57
Sep 22, 2026
24,500.00
24,700.00
24,200.00
24,500.00
24,500.00
+0.41%
81,339
0.56
Sep 21, 2026
24,450.00
24,600.00
24,250.00
24,400.00
24,400.00
-0.81%
58,484
0.40
Sep 18, 2026
25,050.00
25,100.00
24,300.00
24,600.00
24,600.00
-1.20%
593,301
4.18
Sep 17, 2026
25,150.00
25,200.00
24,700.00
24,900.00
24,900.00
-0.80%
109,464
0.77
Sep 16, 2026
24,950.00
25,300.00
24,750.00
25,100.00
25,100.00
+0.60%
148,405
1.01
Sep 15, 2026
25,150.00
25,400.00
24,750.00
24,950.00
24,950.00
-1.58%
99,975
0.67
Sep 14, 2026
24,800.00
25,600.00
24,750.00
25,350.00
25,350.00
+1.20%
154,526
1.02
Sep 11, 2026
24,750.00
25,250.00
24,650.00
25,050.00
25,050.00
-0.20%
83,176
0.50
Sep 10, 2026
24,600.00
25,250.00
24,450.00
25,100.00
25,100.00
+1.01%
204,859
1.20
Sep 09, 2026
24,200.00
25,200.00
24,050.00
24,850.00
24,850.00
+2.26%
128,974
0.70
Sep 08, 2026
24,900.00
25,050.00
24,250.00
24,300.00
24,300.00
-2.21%
113,627
0.60
Sep 07, 2026
24,950.00
25,000.00
24,500.00
24,850.00
24,850.00
+0.40%
82,439
0.43
Sep 04, 2026
24,900.00
25,050.00
24,500.00
24,750.00
24,750.00
-0.40%
96,135
0.49
Sep 03, 2026
24,200.00
25,325.00
23,900.00
24,850.00
24,850.00
+3.76%
194,512
0.99
Sep 02, 2026
23,950.00
24,200.00
23,850.00
23,950.00
23,950.00
-1.24%
96,026
0.48
Sep 01, 2026
23,750.00
24,500.00
23,750.00
24,250.00
24,250.00
+1.46%
115,925
0.57
Aug 31, 2026
24,000.00
24,100.00
23,650.00
23,900.00
23,900.00
-1.04%
80,488
0.40
Aug 28, 2026
23,850.00
24,200.00
23,650.00
24,150.00
24,150.00
+1.47%
79,410
0.39
Aug 27, 2026
24,200.00
24,450.00
23,550.00
23,800.00
23,800.00
-1.24%
103,339
0.50
Aug 26, 2026
23,300.00
24,200.00
23,250.00
24,100.00
24,100.00
+3.43%
113,893
0.54
Aug 25, 2026
22,900.00
23,300.00
22,750.00
23,300.00
23,300.00
+0.87%
78,658
0.37
Aug 24, 2026
22,750.00
23,200.00
22,500.00
23,100.00
23,100.00
+1.32%
95,344
0.44
Rows: