TipRanks
Hana Thirty-Five Special Purpose Acquisition Co. (KR:0041L0)
:0041L0
South Korea Market
0041L0
Hana Thirty-Five Special Purpose Acquisition Co.
RESEARCH TOOLSreports

Hana Thirty-Five Special Purpose Acquisition Co. (0041L0) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1,996.00
1,999.00
1,996.00
1,999.00
1,999.00
+0.10%
23,786
3.72
Oct 01, 2026
1,999.00
1,999.00
1,981.00
1,997.00
1,997.00
-0.10%
6,008
0.95
Sep 30, 2026
1,991.00
1,999.00
1,956.00
1,999.00
1,999.00
+1.27%
13,610
2.20
Sep 29, 2026
1,974.00
1,974.00
1,962.00
1,974.00
1,974.00
0.00%
24,737
4.07
Sep 28, 2026
1,990.00
1,990.00
1,962.00
1,974.00
1,974.00
-0.15%
1,481
0.24
Sep 25, 2026
1,977.00
1,983.00
1,970.00
1,977.00
1,977.00
0.00%
0
0.00
Sep 24, 2026
1,977.00
1,983.00
1,970.00
1,977.00
1,977.00
0.00%
0
0.00
Sep 23, 2026
1,982.00
1,983.00
1,970.00
1,977.00
1,977.00
+0.36%
5,944
0.86
Sep 22, 2026
1,990.00
1,990.00
1,956.00
1,970.00
1,970.00
-0.91%
45,519
7.09
Sep 21, 2026
1,990.00
1,990.00
1,959.00
1,988.00
1,988.00
+0.40%
23,135
3.60
Sep 18, 2026
1,991.00
1,991.00
1,969.00
1,980.00
1,980.00
-0.25%
19,344
2.88
Sep 17, 2026
1,978.00
1,990.00
1,976.00
1,985.00
1,985.00
+0.25%
2,451
0.35
Sep 16, 2026
1,994.00
1,994.00
1,980.00
1,980.00
1,980.00
-0.55%
2,840
0.41
Sep 15, 2026
1,994.00
1,994.00
1,980.00
1,991.00
1,991.00
-0.05%
32
<0.01
Sep 14, 2026
1,994.00
1,994.00
1,900.00
1,992.00
1,992.00
-0.10%
5,758
0.83
Sep 11, 2026
1,993.00
1,994.00
1,986.00
1,994.00
1,994.00
0.00%
309
0.04
Sep 10, 2026
1,994.00
1,994.00
1,990.00
1,994.00
1,994.00
0.00%
312
0.04
Sep 09, 2026
1,996.00
1,996.00
1,988.00
1,994.00
1,994.00
+0.05%
115
0.01
Sep 08, 2026
1,994.00
1,994.00
1,987.00
1,993.00
1,993.00
-0.05%
747
0.09
Sep 07, 2026
1,994.00
1,994.00
1,989.00
1,994.00
1,994.00
+0.20%
2,707
0.34
Sep 04, 2026
1,996.00
1,996.00
1,989.00
1,990.00
1,990.00
-0.10%
6,212
0.77
Sep 03, 2026
1,997.00
1,998.00
1,986.00
1,992.00
1,992.00
-0.25%
4,095
0.51
Sep 02, 2026
1,996.00
1,997.00
1,989.00
1,997.00
1,997.00
0.00%
146
0.02
Sep 01, 2026
1,998.00
1,998.00
1,990.00
1,997.00
1,997.00
0.00%
7,896
0.98
Aug 31, 2026
1,998.00
1,998.00
1,983.00
1,997.00
1,997.00
+0.10%
5,388
0.67
Aug 28, 2026
1,995.00
1,998.00
1,988.00
1,995.00
1,995.00
-0.15%
5,899
0.74
Aug 27, 2026
1,999.00
1,999.00
1,990.00
1,998.00
1,998.00
-0.10%
8,391
1.07
Aug 26, 2026
2,000.00
2,000.00
1,991.00
2,000.00
2,000.00
+0.05%
879
0.11
Aug 25, 2026
1,999.00
1,999.00
1,995.00
1,999.00
1,999.00
0.00%
68
<0.01
Aug 24, 2026
2,000.00
2,000.00
1,990.00
1,999.00
1,999.00
+0.20%
11
<0.01
Aug 21, 2026
1,998.00
1,998.00
1,986.00
1,995.00
1,995.00
+0.10%
1,588
0.19
Aug 20, 2026
1,995.00
1,998.00
1,982.00
1,993.00
1,993.00
-0.30%
5,104
0.62
Aug 19, 2026
2,000.00
2,000.00
1,986.00
1,999.00
1,999.00
-0.05%
1,379
0.17
Aug 18, 2026
1,999.00
2,000.00
1,987.00
2,000.00
2,000.00
+0.05%
4,739
0.57
Aug 17, 2026
1,999.00
2,000.00
1,987.00
1,999.00
1,999.00
0.00%
0
0.00
Aug 14, 2026
2,000.00
2,000.00
1,987.00
1,999.00
1,999.00
-0.05%
273
0.03
Aug 13, 2026
1,995.00
2,000.00
1,987.00
2,000.00
2,000.00
+0.25%
5,817
0.66
Aug 12, 2026
1,995.00
1,995.00
1,987.00
1,995.00
1,995.00
+0.10%
4,825
0.54
Aug 11, 2026
1,996.00
1,996.00
1,987.00
1,993.00
1,993.00
-0.15%
6,451
0.73
Aug 10, 2026
1,989.00
1,996.00
1,989.00
1,996.00
1,996.00
0.00%
387
0.04
Aug 07, 2026
1,998.00
1,998.00
1,988.00
1,996.00
1,996.00
-0.10%
10,135
1.01
Aug 06, 2026
1,999.00
1,999.00
1,986.00
1,998.00
1,998.00
-0.05%
179
0.02
Aug 05, 2026
1,999.00
1,999.00
1,980.00
1,999.00
1,999.00
0.00%
4,419
0.44
Aug 04, 2026
1,998.00
2,000.00
1,984.00
1,999.00
1,999.00
+0.05%
4,604
0.45
Aug 03, 2026
2,000.00
2,000.00
1,984.00
1,998.00
1,998.00
+0.25%
837
0.08
Jul 31, 2026
2,000.00
2,000.00
1,984.00
1,993.00
1,993.00
-0.35%
3,462
0.34
Jul 30, 2026
2,000.00
2,005.00
1,995.00
2,000.00
2,000.00
0.00%
51
<0.01
Jul 29, 2026
2,005.00
2,005.00
1,995.00
2,000.00
2,000.00
-0.25%
3,191
0.32
Jul 28, 2026
2,010.00
2,010.00
1,995.00
2,005.00
2,005.00
-0.25%
11,028
1.10
Jul 27, 2026
2,005.00
2,010.00
2,000.00
2,010.00
2,010.00
+0.50%
13,984
1.43
Rows:
50