Want to see KR:004170 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
251,000.00
252,500.00
241,500.00
248,000.00
248,000.00
-3.69%
66,234
0.90
Oct 28, 2026
247,000.00
262,500.00
245,000.00
257,500.00
257,500.00
+5.10%
48,882
0.65
Oct 27, 2026
247,000.00
251,000.00
242,000.00
245,000.00
245,000.00
0.00%
61,682
0.80
Oct 26, 2026
251,000.00
252,000.00
243,500.00
245,000.00
245,000.00
-3.92%
36,966
0.47
Oct 23, 2026
255,000.00
257,000.00
246,500.00
255,000.00
255,000.00
-2.67%
36,670
0.46
Oct 22, 2026
267,000.00
270,000.00
259,500.00
262,000.00
262,000.00
-3.85%
32,221
0.40
Oct 21, 2026
272,000.00
275,000.00
265,500.00
272,500.00
272,500.00
+0.74%
73,360
0.90
Oct 20, 2026
289,500.00
289,500.00
267,500.00
270,500.00
270,500.00
-7.84%
96,757
1.20
Oct 19, 2026
271,000.00
295,000.00
264,500.00
293,500.00
293,500.00
+6.53%
98,530
1.23
Oct 16, 2026
267,500.00
282,500.00
262,500.00
275,500.00
275,500.00
+3.96%
90,718
1.14
Oct 15, 2026
277,000.00
279,000.00
260,000.00
265,000.00
265,000.00
-7.99%
179,143
2.28
Oct 14, 2026
295,000.00
295,500.00
284,000.00
288,000.00
288,000.00
-2.37%
64,650
0.83
Oct 13, 2026
301,000.00
304,000.00
288,500.00
295,000.00
295,000.00
-2.96%
93,374
1.22
Oct 12, 2026
305,500.00
315,500.00
303,000.00
304,000.00
304,000.00
-0.49%
57,642
0.75
Oct 09, 2026
305,500.00
318,000.00
305,500.00
305,500.00
305,500.00
0.00%
0
0.00
Oct 08, 2026
317,000.00
318,000.00
305,500.00
305,500.00
305,500.00
-4.38%
65,272
0.82
Oct 07, 2026
322,500.00
330,000.00
317,500.00
319,500.00
319,500.00
-2.14%
70,277
0.89
Oct 06, 2026
332,500.00
333,000.00
321,000.00
326,500.00
326,500.00
-1.66%
51,671
0.64
Oct 05, 2026
332,000.00
333,000.00
327,000.00
332,000.00
332,000.00
0.00%
0
0.00
Oct 02, 2026
332,500.00
333,000.00
327,000.00
332,000.00
332,000.00
-0.45%
49,671
0.60
Oct 01, 2026
335,500.00
336,000.00
323,500.00
333,500.00
333,500.00
-0.89%
47,455
0.56
Sep 30, 2026
340,500.00
341,000.00
334,000.00
336,500.00
336,500.00
-1.03%
42,960
0.51
Sep 29, 2026
341,000.00
346,000.00
332,500.00
340,000.00
340,000.00
-1.02%
69,592
0.82
Sep 28, 2026
349,000.00
354,000.00
342,000.00
343,500.00
343,500.00
-1.01%
46,698
0.55
Sep 25, 2026
347,000.00
360,500.00
345,000.00
347,000.00
347,000.00
0.00%
0
0.00
Sep 24, 2026
347,000.00
360,500.00
345,000.00
347,000.00
347,000.00
0.00%
0
0.00
Sep 23, 2026
359,500.00
360,500.00
345,000.00
347,000.00
347,000.00
-2.94%
65,497
0.75
Sep 22, 2026
360,000.00
361,500.00
355,500.00
357,500.00
357,500.00
0.00%
50,589
0.57
Sep 21, 2026
362,000.00
364,000.00
352,000.00
357,500.00
357,500.00
-1.38%
44,604
0.50
Sep 18, 2026
358,000.00
371,000.00
357,000.00
362,500.00
362,500.00
+2.55%
91,077
1.01
Sep 17, 2026
365,000.00
365,000.00
352,000.00
353,500.00
353,500.00
-2.35%
100,833
1.13
Sep 16, 2026
369,000.00
382,000.00
358,000.00
362,000.00
362,000.00
-1.63%
83,014
0.93
Sep 15, 2026
372,500.00
377,500.00
366,500.00
368,000.00
368,000.00
-2.13%
56,282
0.63
Sep 14, 2026
374,500.00
380,500.00
367,000.00
376,000.00
376,000.00
-1.31%
91,192
1.01
Sep 11, 2026
377,000.00
386,000.00
375,000.00
381,000.00
381,000.00
-1.17%
99,508
1.10
Sep 10, 2026
388,500.00
388,500.00
374,000.00
385,500.00
385,500.00
-1.53%
128,717
1.44
Sep 09, 2026
403,500.00
409,500.00
388,000.00
391,500.00
391,500.00
-3.21%
59,027
0.65
Sep 08, 2026
397,000.00
417,500.00
394,000.00
404,500.00
404,500.00
+2.02%
97,109
1.05
Sep 07, 2026
385,000.00
398,000.00
379,500.00
396,500.00
396,500.00
+3.66%
80,766
0.86
Sep 04, 2026
380,500.00
383,000.00
374,000.00
382,500.00
382,500.00
+0.79%
75,900
0.80
Sep 03, 2026
392,000.00
393,000.00
370,000.00
379,500.00
379,500.00
-1.81%
99,145
1.03
Sep 02, 2026
424,000.00
424,500.00
385,500.00
386,500.00
386,500.00
-11.35%
138,839
1.44
Sep 01, 2026
410,500.00
441,500.00
402,000.00
436,000.00
436,000.00
+5.31%
99,509
1.02
Aug 31, 2026
404,500.00
418,500.00
399,500.00
414,000.00
414,000.00
+2.10%
74,339
0.77
Aug 28, 2026
420,500.00
423,500.00
399,000.00
405,500.00
405,500.00
-4.30%
100,009
1.03
Aug 27, 2026
422,000.00
425,500.00
402,500.00
425,000.00
423,700.00
+0.24%
67,882
0.70
Aug 26, 2026
401,000.00
428,500.00
394,500.00
424,000.00
422,703.06
+7.34%
106,343
1.10
Aug 25, 2026
397,000.00
401,500.00
386,000.00
395,000.00
393,791.75
-1.37%
78,294
0.81
Aug 24, 2026
398,500.00
403,000.00
393,000.00
400,500.00
399,274.94
0.00%
55,542
0.57
Aug 21, 2026
399,500.00
404,000.00
388,000.00
400,500.00
399,274.94
-0.99%
61,468
0.63
Rows: