Want to see KR:004140 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1,547.00
1,571.00
1,547.00
1,550.00
1,550.00
+0.19%
40,873
0.40
Oct 27, 2026
1,520.00
1,566.00
1,520.00
1,547.00
1,547.00
+1.24%
51,689
0.50
Oct 26, 2026
1,539.00
1,568.00
1,513.00
1,528.00
1,528.00
-2.61%
119,500
1.12
Oct 23, 2026
1,616.00
1,647.00
1,515.00
1,569.00
1,569.00
-3.21%
193,689
1.82
Oct 22, 2026
1,652.00
1,680.00
1,610.00
1,621.00
1,621.00
-2.58%
135,424
1.27
Oct 21, 2026
1,678.00
1,699.00
1,651.00
1,664.00
1,664.00
-0.83%
64,673
0.60
Oct 20, 2026
1,739.00
1,739.00
1,672.00
1,678.00
1,678.00
-2.67%
149,123
1.35
Oct 19, 2026
1,725.00
1,728.00
1,704.00
1,724.00
1,724.00
-0.23%
64,181
0.57
Oct 16, 2026
1,707.00
1,743.00
1,695.00
1,728.00
1,728.00
+2.01%
128,623
1.14
Oct 15, 2026
1,728.00
1,746.00
1,682.00
1,694.00
1,694.00
-2.98%
170,946
1.51
Oct 14, 2026
1,800.00
1,800.00
1,744.00
1,746.00
1,746.00
+0.17%
80,451
0.72
Oct 13, 2026
1,751.00
1,784.00
1,681.00
1,743.00
1,743.00
-2.35%
134,432
1.20
Oct 12, 2026
1,782.00
1,817.00
1,770.00
1,785.00
1,785.00
-0.28%
95,411
0.84
Oct 09, 2026
1,790.00
1,823.00
1,782.00
1,790.00
1,790.00
0.00%
0
0.00
Oct 08, 2026
1,821.00
1,823.00
1,782.00
1,790.00
1,790.00
-1.16%
75,030
0.64
Oct 07, 2026
1,820.00
1,846.00
1,802.00
1,811.00
1,811.00
-1.09%
128,083
1.07
Oct 06, 2026
1,823.00
1,838.00
1,804.00
1,831.00
1,831.00
+1.05%
124,808
1.04
Oct 05, 2026
1,812.00
1,819.00
1,790.00
1,812.00
1,812.00
0.00%
0
0.00
Oct 02, 2026
1,800.00
1,819.00
1,790.00
1,812.00
1,812.00
+1.06%
118,763
0.96
Oct 01, 2026
1,795.00
1,799.00
1,772.00
1,793.00
1,793.00
+0.22%
25,931
0.21
Sep 30, 2026
1,762.00
1,800.00
1,762.00
1,789.00
1,789.00
+1.19%
110,954
0.89
Sep 29, 2026
1,760.00
1,781.00
1,756.00
1,768.00
1,768.00
+0.17%
59,027
0.47
Sep 28, 2026
1,746.00
1,792.00
1,746.00
1,765.00
1,765.00
+1.09%
126,059
0.99
Sep 25, 2026
1,746.00
1,784.00
1,741.00
1,746.00
1,746.00
0.00%
0
0.00
Sep 24, 2026
1,746.00
1,784.00
1,741.00
1,746.00
1,746.00
0.00%
0
0.00
Sep 23, 2026
1,784.00
1,784.00
1,741.00
1,746.00
1,746.00
-2.08%
140,424
1.01
Sep 22, 2026
1,800.00
1,810.00
1,771.00
1,783.00
1,783.00
-1.05%
61,099
0.43
Sep 21, 2026
1,779.00
1,830.00
1,761.00
1,802.00
1,802.00
+1.52%
138,570
0.97
Sep 18, 2026
1,781.00
1,792.00
1,767.00
1,775.00
1,775.00
-0.22%
62,186
0.42
Sep 17, 2026
1,772.00
1,785.00
1,760.00
1,779.00
1,779.00
+0.34%
87,019
0.57
Sep 16, 2026
1,790.00
1,790.00
1,748.00
1,773.00
1,773.00
+0.17%
54,314
0.34
Sep 15, 2026
1,819.00
1,819.00
1,748.00
1,770.00
1,770.00
-1.56%
116,128
0.72
Sep 14, 2026
1,820.00
1,850.00
1,784.00
1,798.00
1,798.00
+0.06%
146,188
0.89
Sep 11, 2026
1,784.00
1,819.00
1,784.00
1,797.00
1,797.00
-0.61%
68,148
0.41
Sep 10, 2026
1,778.00
1,830.00
1,778.00
1,808.00
1,808.00
+0.95%
112,991
0.67
Sep 09, 2026
1,805.00
1,805.00
1,784.00
1,791.00
1,791.00
-0.83%
108,500
0.63
Sep 08, 2026
1,811.00
1,832.00
1,795.00
1,806.00
1,806.00
-0.71%
60,519
0.35
Sep 07, 2026
1,822.00
1,837.00
1,794.00
1,819.00
1,819.00
+0.44%
102,954
0.59
Sep 04, 2026
1,794.00
1,823.00
1,791.00
1,811.00
1,811.00
+0.33%
67,314
0.38
Sep 03, 2026
1,795.00
1,824.00
1,784.00
1,805.00
1,805.00
+1.01%
83,123
0.45
Sep 02, 2026
1,836.00
1,856.00
1,778.00
1,787.00
1,787.00
-1.92%
123,849
0.66
Sep 01, 2026
1,815.00
1,841.00
1,806.00
1,822.00
1,822.00
-1.09%
77,802
0.40
Aug 31, 2026
1,859.00
1,859.00
1,810.00
1,842.00
1,842.00
-0.91%
89,855
0.47
Aug 28, 2026
1,831.00
1,865.00
1,825.00
1,859.00
1,859.00
+1.25%
100,178
0.50
Aug 27, 2026
1,834.00
1,858.00
1,831.00
1,836.00
1,836.00
-0.65%
86,156
0.41
Aug 26, 2026
1,846.00
1,872.00
1,809.00
1,848.00
1,848.00
0.00%
149,421
0.69
Aug 25, 2026
1,795.00
1,860.00
1,780.00
1,848.00
1,848.00
+1.20%
108,090
0.49
Aug 24, 2026
1,785.00
1,852.00
1,779.00
1,826.00
1,826.00
+2.30%
133,971
0.58
Aug 21, 2026
1,854.00
1,866.00
1,754.00
1,785.00
1,785.00
-3.67%
209,056
0.88
Aug 20, 2026
1,835.00
1,880.00
1,833.00
1,853.00
1,853.00
+0.82%
88,026
0.37
Rows: