Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,822.00
1,837.00
1,794.00
1,819.00
1,819.00
+0.44%
102,954
0.59
Sep 04, 2026
1,794.00
1,823.00
1,791.00
1,811.00
1,811.00
+0.33%
67,314
0.38
Sep 03, 2026
1,795.00
1,824.00
1,784.00
1,805.00
1,805.00
+1.01%
83,123
0.45
Sep 02, 2026
1,836.00
1,856.00
1,778.00
1,787.00
1,787.00
-1.92%
123,849
0.66
Sep 01, 2026
1,815.00
1,841.00
1,806.00
1,822.00
1,822.00
-1.09%
77,802
0.40
Aug 31, 2026
1,859.00
1,859.00
1,810.00
1,842.00
1,842.00
-0.91%
89,855
0.47
Aug 28, 2026
1,831.00
1,865.00
1,825.00
1,859.00
1,859.00
+1.25%
100,178
0.50
Aug 27, 2026
1,834.00
1,858.00
1,831.00
1,836.00
1,836.00
-0.65%
86,156
0.41
Aug 26, 2026
1,846.00
1,872.00
1,809.00
1,848.00
1,848.00
0.00%
149,421
0.69
Aug 25, 2026
1,795.00
1,860.00
1,780.00
1,848.00
1,848.00
+1.20%
108,090
0.49
Aug 24, 2026
1,785.00
1,852.00
1,779.00
1,826.00
1,826.00
+2.30%
133,971
0.58
Aug 21, 2026
1,854.00
1,866.00
1,754.00
1,785.00
1,785.00
-3.67%
209,056
0.88
Aug 20, 2026
1,835.00
1,880.00
1,833.00
1,853.00
1,853.00
+0.82%
88,026
0.37
Aug 19, 2026
1,876.00
1,883.00
1,819.00
1,838.00
1,838.00
-2.85%
119,052
0.50
Aug 18, 2026
1,876.00
1,896.00
1,862.00
1,892.00
1,892.00
+0.05%
185,219
0.76
Aug 17, 2026
1,891.00
1,900.00
1,841.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 14, 2026
1,870.00
1,900.00
1,841.00
1,891.00
1,891.00
+1.18%
123,112
0.47
Aug 13, 2026
1,892.00
1,909.00
1,852.00
1,869.00
1,869.00
-1.16%
141,308
0.53
Aug 12, 2026
1,905.00
1,921.00
1,884.00
1,891.00
1,891.00
-1.36%
85,513
0.31
Aug 11, 2026
1,887.00
1,921.00
1,881.00
1,917.00
1,917.00
+1.59%
110,777
0.39
Aug 10, 2026
1,852.00
1,892.00
1,839.00
1,887.00
1,887.00
+1.18%
152,046
0.52
Aug 07, 2026
1,833.00
1,874.00
1,833.00
1,865.00
1,865.00
+1.91%
142,818
0.47
Aug 06, 2026
1,830.00
1,850.00
1,810.00
1,830.00
1,830.00
-0.54%
93,207
0.29
Aug 05, 2026
1,825.00
1,853.00
1,825.00
1,840.00
1,840.00
+1.27%
161,839
0.49
Aug 04, 2026
1,760.00
1,835.00
1,751.00
1,817.00
1,817.00
+3.24%
94,579
0.28
Aug 03, 2026
1,751.00
1,796.00
1,741.00
1,760.00
1,760.00
-0.62%
113,384
0.32
Jul 31, 2026
1,704.00
1,778.00
1,704.00
1,771.00
1,771.00
+4.92%
130,541
0.37
Jul 30, 2026
1,617.00
1,745.00
1,617.00
1,688.00
1,688.00
+2.12%
163,862
0.40
Jul 29, 2026
1,743.00
1,779.00
1,628.00
1,653.00
1,653.00
-5.49%
341,746
0.85
Jul 28, 2026
1,795.00
1,825.00
1,742.00
1,749.00
1,749.00
-4.27%
187,086
0.46
Jul 27, 2026
1,854.00
1,875.00
1,822.00
1,827.00
1,827.00
-0.81%
119,234
0.29
Jul 24, 2026
1,868.00
1,890.00
1,832.00
1,842.00
1,842.00
-1.92%
202,406
0.47
Jul 23, 2026
1,802.00
1,880.00
1,791.00
1,878.00
1,878.00
+5.27%
267,970
0.61
Jul 22, 2026
1,839.00
1,852.00
1,784.00
1,784.00
1,784.00
-1.55%
197,022
0.43
Jul 21, 2026
1,784.00
1,830.00
1,745.00
1,812.00
1,812.00
+1.57%
173,022
0.36
Jul 20, 2026
1,810.00
1,843.00
1,770.00
1,784.00
1,784.00
-2.51%
179,745
0.37
Jul 17, 2026
1,830.00
1,851.00
1,803.00
1,830.00
1,830.00
0.00%
0
0.00
Jul 16, 2026
1,819.00
1,851.00
1,803.00
1,830.00
1,830.00
+0.60%
129,190
0.25
Jul 15, 2026
1,811.00
1,873.00
1,810.00
1,819.00
1,819.00
+0.89%
171,961
0.32
Jul 14, 2026
1,815.00
1,891.00
1,781.00
1,803.00
1,803.00
-1.37%
191,968
0.35
Jul 13, 2026
1,892.00
1,942.00
1,811.00
1,828.00
1,828.00
-3.38%
170,863
0.30
Jul 10, 2026
1,807.00
1,950.00
1,807.00
1,892.00
1,892.00
+4.70%
245,281
0.41
Jul 09, 2026
1,810.00
1,850.00
1,793.00
1,807.00
1,807.00
-0.88%
119,735
0.19
Jul 08, 2026
1,813.00
1,886.00
1,809.00
1,823.00
1,823.00
-2.09%
209,436
0.26
Jul 07, 2026
1,837.00
1,895.00
1,780.00
1,862.00
1,862.00
+0.54%
164,454
0.20
Jul 06, 2026
1,830.00
1,865.00
1,819.00
1,852.00
1,852.00
+1.15%
87,830
0.11
Jul 03, 2026
1,800.00
1,870.00
1,766.00
1,831.00
1,831.00
+1.72%
147,136
0.18
Jul 02, 2026
1,823.00
1,863.00
1,790.00
1,800.00
1,800.00
-2.28%
145,868
0.17
Jul 01, 2026
1,805.00
1,921.00
1,789.00
1,842.00
1,842.00
+3.19%
183,932
0.21
Jun 30, 2026
1,878.00
1,895.00
1,785.00
1,785.00
1,785.00
-4.95%
151,181
0.17
Rows: