Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
32,050.00
32,050.00
31,700.00
31,700.00
31,700.00
-0.78%
1,882
0.73
Oct 07, 2026
32,050.00
32,100.00
31,950.00
31,950.00
31,950.00
-0.31%
2,101
0.82
Oct 06, 2026
32,000.00
32,350.00
31,900.00
32,050.00
32,050.00
0.00%
1,704
0.65
Oct 05, 2026
32,050.00
32,500.00
31,850.00
32,050.00
32,050.00
0.00%
0
0.00
Oct 02, 2026
32,200.00
32,500.00
31,850.00
32,050.00
32,050.00
-0.31%
1,985
0.71
Oct 01, 2026
32,400.00
32,600.00
32,100.00
32,150.00
32,150.00
-0.77%
2,372
0.85
Sep 30, 2026
32,800.00
32,800.00
32,300.00
32,400.00
32,400.00
-0.31%
1,827
0.65
Sep 29, 2026
32,500.00
32,750.00
32,250.00
32,500.00
32,500.00
0.00%
1,146
0.40
Sep 28, 2026
32,250.00
32,800.00
32,250.00
32,500.00
32,500.00
+0.46%
855
0.30
Sep 25, 2026
32,350.00
32,700.00
32,250.00
32,350.00
32,350.00
0.00%
0
0.00
Sep 24, 2026
32,350.00
32,700.00
32,250.00
32,350.00
32,350.00
0.00%
0
0.00
Sep 23, 2026
32,700.00
32,700.00
32,250.00
32,350.00
32,350.00
-1.07%
3,257
1.04
Sep 22, 2026
32,350.00
32,750.00
32,200.00
32,700.00
32,700.00
+0.15%
1,700
0.54
Sep 21, 2026
32,650.00
32,700.00
32,250.00
32,650.00
32,650.00
0.00%
1,676
0.52
Sep 18, 2026
32,600.00
32,900.00
32,300.00
32,650.00
32,650.00
0.00%
1,157
0.35
Sep 17, 2026
32,300.00
32,650.00
32,200.00
32,650.00
32,650.00
+0.77%
1,624
0.50
Sep 16, 2026
32,400.00
32,400.00
32,200.00
32,400.00
32,400.00
0.00%
550
0.16
Sep 15, 2026
32,950.00
33,000.00
32,150.00
32,400.00
32,400.00
0.00%
2,239
0.67
Sep 14, 2026
32,550.00
32,650.00
32,250.00
32,400.00
32,400.00
-0.92%
1,569
0.47
Sep 11, 2026
32,150.00
33,100.00
32,150.00
32,700.00
32,700.00
+0.31%
1,454
0.43
Sep 10, 2026
32,550.00
32,850.00
32,350.00
32,600.00
32,600.00
-0.61%
914
0.27
Sep 09, 2026
32,900.00
33,200.00
32,550.00
32,800.00
32,800.00
-0.30%
1,152
0.32
Sep 08, 2026
33,100.00
33,100.00
32,650.00
32,900.00
32,900.00
0.00%
722
0.20
Sep 07, 2026
32,500.00
32,900.00
32,500.00
32,900.00
32,900.00
+0.30%
2,229
0.60
Sep 04, 2026
32,700.00
33,050.00
32,700.00
32,800.00
32,800.00
-0.15%
676
0.18
Sep 03, 2026
32,150.00
33,150.00
32,150.00
32,850.00
32,850.00
-0.30%
1,926
0.50
Sep 02, 2026
33,000.00
33,350.00
31,900.00
32,950.00
32,950.00
-0.15%
3,386
0.87
Sep 01, 2026
33,050.00
33,300.00
32,750.00
33,000.00
33,000.00
-0.15%
2,329
0.59
Aug 31, 2026
32,400.00
33,100.00
32,400.00
33,050.00
33,050.00
0.00%
1,765
0.45
Aug 28, 2026
32,700.00
33,200.00
32,450.00
33,050.00
33,050.00
+1.07%
1,674
0.40
Aug 27, 2026
33,250.00
33,250.00
32,550.00
32,700.00
32,700.00
-1.65%
3,017
0.69
Aug 26, 2026
33,200.00
33,850.00
32,700.00
33,250.00
33,250.00
+0.15%
1,521
0.34
Aug 25, 2026
32,800.00
33,300.00
32,450.00
33,200.00
33,200.00
+1.22%
2,263
0.50
Aug 24, 2026
32,250.00
32,850.00
32,250.00
32,800.00
32,800.00
+1.71%
1,391
0.30
Aug 21, 2026
32,500.00
32,600.00
32,050.00
32,250.00
32,250.00
0.00%
2,157
0.45
Aug 20, 2026
32,550.00
32,950.00
31,750.00
32,250.00
32,250.00
-0.77%
3,123
0.66
Aug 19, 2026
32,950.00
33,100.00
32,300.00
32,500.00
32,500.00
-1.96%
2,217
0.47
Aug 18, 2026
33,350.00
33,400.00
32,800.00
33,150.00
33,150.00
-0.60%
3,862
0.81
Aug 17, 2026
33,350.00
33,450.00
32,900.00
33,350.00
33,350.00
0.00%
0
0.00
Aug 14, 2026
32,900.00
33,450.00
32,900.00
33,350.00
33,350.00
+0.30%
1,401
0.27
Aug 13, 2026
33,050.00
33,300.00
32,700.00
33,250.00
33,250.00
+0.15%
5,940
1.11
Aug 12, 2026
33,150.00
33,400.00
32,900.00
33,200.00
33,200.00
0.00%
1,609
0.30
Aug 11, 2026
33,500.00
33,500.00
33,000.00
33,200.00
33,200.00
0.00%
2,150
0.39
Aug 10, 2026
33,350.00
33,450.00
32,750.00
33,200.00
33,200.00
+0.61%
1,857
0.33
Aug 07, 2026
32,550.00
33,350.00
32,550.00
33,000.00
33,000.00
+1.38%
1,502
0.26
Aug 06, 2026
33,200.00
33,400.00
30,900.00
32,550.00
32,550.00
-1.96%
3,656
0.63
Aug 05, 2026
32,800.00
33,250.00
32,600.00
33,200.00
33,200.00
+1.22%
1,281
0.22
Aug 04, 2026
32,000.00
33,000.00
32,000.00
32,800.00
32,800.00
+2.50%
1,373
0.23
Aug 03, 2026
32,200.00
32,850.00
32,000.00
32,000.00
32,000.00
-1.69%
6,850
1.15
Jul 31, 2026
32,100.00
32,650.00
31,250.00
32,550.00
32,550.00
+1.40%
4,482
0.76
Rows: