TipRanks
KB No.32 Special Purpose Acquisition Company (KR:0037T0)
:0037T0
South Korea Market
0037T0
KB No.32 Special Purpose Acquisition Company
RESEARCH TOOLSreports

KB No.32 Special Purpose Acquisition Company (0037T0) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1,995.00
1,995.00
1,980.00
1,993.00
1,993.00
0.00%
5,608
0.50
Oct 01, 2026
2,000.00
2,000.00
1,980.00
1,993.00
1,993.00
0.00%
5,127
0.46
Sep 30, 2026
1,980.00
1,998.00
1,975.00
1,993.00
1,993.00
+0.45%
12,853
1.13
Sep 29, 2026
1,999.00
1,999.00
1,975.00
1,984.00
1,984.00
+0.05%
227
0.02
Sep 28, 2026
1,985.00
1,985.00
1,973.00
1,983.00
1,983.00
-0.10%
6,678
0.58
Sep 25, 2026
1,985.00
1,988.00
1,975.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 24, 2026
1,985.00
1,988.00
1,975.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 23, 2026
1,988.00
1,988.00
1,975.00
1,985.00
1,985.00
-0.15%
15,507
1.35
Sep 22, 2026
1,999.00
1,999.00
1,975.00
1,988.00
1,988.00
0.00%
53,112
4.97
Sep 21, 2026
1,990.00
1,990.00
1,975.00
1,988.00
1,988.00
+0.05%
21,106
2.04
Sep 18, 2026
1,994.00
1,995.00
1,979.00
1,987.00
1,987.00
-0.05%
25,397
2.52
Sep 17, 2026
1,990.00
1,993.00
1,973.00
1,988.00
1,988.00
-0.10%
2,353
0.22
Sep 16, 2026
1,992.00
1,992.00
1,985.00
1,990.00
1,990.00
+0.10%
1,305
0.12
Sep 15, 2026
1,996.00
1,996.00
1,981.00
1,988.00
1,988.00
-0.10%
203
0.02
Sep 14, 2026
1,995.00
1,995.00
1,980.00
1,990.00
1,990.00
-0.05%
11,030
1.05
Sep 11, 2026
1,993.00
1,993.00
1,985.00
1,991.00
1,991.00
-0.10%
6,435
0.62
Sep 10, 2026
1,995.00
1,995.00
1,986.00
1,993.00
1,993.00
+0.20%
237
0.02
Sep 09, 2026
1,995.00
1,995.00
1,980.00
1,989.00
1,989.00
-0.20%
37,072
3.67
Sep 08, 2026
1,995.00
1,995.00
1,985.00
1,993.00
1,993.00
+0.10%
57,261
6.20
Sep 07, 2026
1,995.00
1,996.00
1,988.00
1,991.00
1,991.00
-0.20%
13,763
1.52
Sep 04, 2026
1,999.00
1,999.00
1,990.00
1,995.00
1,995.00
-0.05%
5,563
0.61
Sep 03, 2026
1,998.00
2,000.00
1,989.00
1,996.00
1,996.00
-0.10%
4,397
0.45
Sep 02, 2026
1,999.00
1,999.00
1,989.00
1,998.00
1,998.00
-0.05%
165
0.02
Sep 01, 2026
1,996.00
2,000.00
1,990.00
1,999.00
1,999.00
+0.15%
16,876
1.76
Aug 31, 2026
1,990.00
1,996.00
1,987.00
1,996.00
1,996.00
+0.30%
4,421
0.47
Aug 28, 2026
1,992.00
1,992.00
1,987.00
1,990.00
1,990.00
-0.15%
9,946
1.05
Aug 27, 2026
1,997.00
1,997.00
1,987.00
1,993.00
1,993.00
-0.20%
6,707
0.68
Aug 26, 2026
1,992.00
1,998.00
1,988.00
1,997.00
1,997.00
+0.45%
32,760
3.45
Aug 25, 2026
1,993.00
1,993.00
1,988.00
1,988.00
1,988.00
-0.25%
11,707
1.25
Aug 24, 2026
1,989.00
1,993.00
1,986.00
1,993.00
1,993.00
+0.20%
4,569
0.48
Aug 21, 2026
1,998.00
1,998.00
1,980.00
1,989.00
1,989.00
-0.45%
1,219
0.13
Aug 20, 2026
1,999.00
1,999.00
1,980.00
1,998.00
1,998.00
-0.05%
6,355
0.67
Aug 19, 2026
1,982.00
1,999.00
1,981.00
1,999.00
1,999.00
+0.05%
10,304
1.11
Aug 18, 2026
1,991.00
1,998.00
1,977.00
1,998.00
1,998.00
+0.30%
2,605
0.28
Aug 17, 2026
1,992.00
1,992.00
1,985.00
1,992.00
1,992.00
0.00%
0
0.00
Aug 14, 2026
1,992.00
1,992.00
1,985.00
1,992.00
1,992.00
0.00%
40
<0.01
Aug 13, 2026
1,987.00
1,992.00
1,979.00
1,992.00
1,992.00
+0.40%
4,667
0.46
Aug 12, 2026
1,985.00
1,985.00
1,981.00
1,984.00
1,984.00
+0.05%
3,049
0.30
Aug 11, 2026
1,989.00
1,994.00
1,974.00
1,983.00
1,983.00
-0.30%
15,189
1.52
Aug 10, 2026
1,990.00
1,990.00
1,981.00
1,989.00
1,989.00
-0.05%
3,278
0.33
Aug 07, 2026
1,995.00
1,995.00
1,973.00
1,990.00
1,990.00
-0.25%
10,396
1.04
Aug 06, 2026
1,996.00
1,996.00
1,983.00
1,995.00
1,995.00
-0.10%
967
0.09
Aug 05, 2026
1,994.00
1,998.00
1,989.00
1,997.00
1,997.00
+0.15%
3,538
0.35
Aug 04, 2026
1,994.00
1,994.00
1,991.00
1,994.00
1,994.00
+0.40%
13,151
1.30
Aug 03, 2026
1,998.00
1,998.00
1,975.00
1,986.00
1,986.00
+0.46%
564
0.05
Jul 31, 2026
1,983.00
1,985.00
1,977.00
1,977.00
1,977.00
-0.30%
4,112
0.40
Jul 30, 2026
1,993.00
1,993.00
1,975.00
1,983.00
1,983.00
-0.50%
63,438
6.77
Jul 29, 2026
1,992.00
1,997.00
1,990.00
1,993.00
1,993.00
+0.10%
8,081
0.87
Jul 28, 2026
1,997.00
1,997.00
1,976.00
1,991.00
1,991.00
-0.30%
5,783
0.63
Jul 27, 2026
1,999.00
1,999.00
1,991.00
1,997.00
1,997.00
+0.40%
27,171
3.11
Rows:
50