Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,430.00
5,630.00
5,410.00
5,480.00
5,480.00
+0.92%
24,162
0.27
Sep 29, 2026
5,640.00
5,640.00
5,390.00
5,430.00
5,430.00
-3.38%
66,872
0.74
Sep 28, 2026
5,700.00
5,800.00
5,670.00
5,690.00
5,620.00
-0.18%
133,933
1.50
Sep 25, 2026
5,700.00
5,730.00
5,650.00
5,700.00
5,629.88
0.00%
0
0.00
Sep 24, 2026
5,700.00
5,730.00
5,650.00
5,700.00
5,629.88
0.00%
0
0.00
Sep 23, 2026
5,720.00
5,730.00
5,650.00
5,700.00
5,629.88
+0.18%
28,283
0.30
Sep 22, 2026
5,670.00
5,700.00
5,590.00
5,690.00
5,620.00
+0.35%
73,852
0.77
Sep 21, 2026
5,740.00
5,740.00
5,600.00
5,670.00
5,600.25
-0.35%
48,506
0.50
Sep 18, 2026
5,720.00
5,740.00
5,650.00
5,690.00
5,620.00
-0.18%
20,361
0.20
Sep 17, 2026
5,670.00
5,740.00
5,630.00
5,700.00
5,629.88
+0.53%
30,236
0.30
Sep 16, 2026
5,760.00
5,760.00
5,600.00
5,670.00
5,600.25
-1.56%
70,931
0.70
Sep 15, 2026
5,880.00
5,880.00
5,690.00
5,760.00
5,689.14
-1.54%
68,018
0.67
Sep 14, 2026
5,800.00
5,890.00
5,740.00
5,850.00
5,778.03
+0.86%
168,330
1.69
Sep 11, 2026
5,740.00
5,880.00
5,700.00
5,800.00
5,728.65
+1.05%
128,433
1.31
Sep 10, 2026
5,630.00
5,790.00
5,630.00
5,740.00
5,669.39
+1.95%
161,252
1.66
Sep 09, 2026
5,490.00
5,630.00
5,480.00
5,630.00
5,560.74
+2.55%
72,340
0.74
Sep 08, 2026
5,450.00
5,550.00
5,450.00
5,490.00
5,422.46
+0.37%
42,104
0.43
Sep 07, 2026
5,480.00
5,540.00
5,420.00
5,470.00
5,402.71
-0.55%
51,206
0.52
Sep 04, 2026
5,640.00
5,640.00
5,460.00
5,500.00
5,432.34
-1.43%
36,062
0.36
Sep 03, 2026
5,540.00
5,630.00
5,510.00
5,580.00
5,511.35
+0.72%
49,233
0.49
Sep 02, 2026
5,500.00
5,580.00
5,440.00
5,540.00
5,471.85
+0.73%
38,660
0.37
Sep 01, 2026
5,540.00
5,550.00
5,440.00
5,500.00
5,432.34
+0.18%
42,629
0.41
Aug 31, 2026
5,460.00
5,490.00
5,430.00
5,490.00
5,422.46
+0.55%
22,457
0.21
Aug 28, 2026
5,450.00
5,540.00
5,420.00
5,460.00
5,392.83
+0.18%
50,793
0.48
Aug 27, 2026
5,470.00
5,510.00
5,400.00
5,450.00
5,382.95
0.00%
61,264
0.57
Aug 26, 2026
5,490.00
5,490.00
5,380.00
5,450.00
5,382.95
-0.73%
72,318
0.67
Aug 25, 2026
5,500.00
5,530.00
5,400.00
5,490.00
5,422.46
-0.18%
83,164
0.76
Aug 24, 2026
5,440.00
5,500.00
5,380.00
5,500.00
5,432.34
+1.10%
96,444
0.85
Aug 21, 2026
5,480.00
5,480.00
5,350.00
5,440.00
5,373.08
-0.73%
89,885
0.79
Aug 20, 2026
5,460.00
5,520.00
5,390.00
5,480.00
5,412.58
0.00%
72,012
0.64
Aug 19, 2026
5,540.00
5,540.00
5,380.00
5,480.00
5,412.58
-1.08%
117,236
1.04
Aug 18, 2026
5,520.00
5,580.00
5,460.00
5,540.00
5,471.85
-0.36%
61,281
0.54
Aug 17, 2026
5,560.00
5,650.00
5,470.00
5,560.00
5,491.60
0.00%
0
0.00
Aug 14, 2026
5,590.00
5,650.00
5,470.00
5,560.00
5,491.60
-0.18%
173,291
1.50
Aug 13, 2026
5,570.00
5,620.00
5,450.00
5,570.00
5,501.48
-0.18%
156,080
1.36
Aug 12, 2026
5,610.00
5,670.00
5,500.00
5,580.00
5,511.35
-1.06%
105,538
0.91
Aug 11, 2026
5,620.00
5,690.00
5,560.00
5,640.00
5,570.62
+0.36%
98,811
0.84
Aug 10, 2026
5,650.00
5,660.00
5,510.00
5,620.00
5,550.86
-0.53%
81,511
0.69
Aug 07, 2026
5,460.00
5,650.00
5,460.00
5,650.00
5,580.49
+2.91%
70,154
0.59
Aug 06, 2026
5,600.00
5,700.00
5,460.00
5,490.00
5,422.46
-1.79%
240,874
2.01
Aug 05, 2026
5,440.00
5,600.00
5,430.00
5,590.00
5,521.23
+3.14%
149,009
1.25
Aug 04, 2026
5,280.00
5,430.00
5,280.00
5,420.00
5,353.32
+2.46%
109,074
0.89
Aug 03, 2026
5,200.00
5,340.00
5,160.00
5,290.00
5,224.92
+1.15%
91,627
0.72
Jul 31, 2026
5,300.00
5,300.00
5,140.00
5,230.00
5,165.66
0.00%
60,906
0.48
Jul 30, 2026
5,210.00
5,390.00
5,150.00
5,230.00
5,165.66
+0.38%
81,586
0.64
Jul 29, 2026
5,310.00
5,490.00
5,090.00
5,210.00
5,145.91
-1.33%
181,533
1.45
Jul 28, 2026
5,400.00
5,400.00
5,240.00
5,280.00
5,215.04
-2.40%
50,591
0.40
Jul 27, 2026
5,400.00
5,440.00
5,300.00
5,410.00
5,343.45
+2.08%
121,710
0.96
Jul 24, 2026
5,130.00
5,340.00
5,130.00
5,300.00
5,234.80
+2.51%
109,423
0.86
Jul 23, 2026
5,100.00
5,200.00
5,100.00
5,170.00
5,106.40
+1.37%
114,137
0.91
Rows: