Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,398.00
1,439.00
1,383.00
1,419.00
1,419.00
+1.43%
31,337
1.00
Sep 29, 2026
1,456.00
1,456.00
1,399.00
1,399.00
1,399.00
-6.11%
40,400
1.29
Sep 28, 2026
1,402.00
1,490.00
1,390.00
1,490.00
1,490.00
+5.60%
14,796
0.45
Sep 25, 2026
1,411.00
1,450.00
1,385.00
1,411.00
1,411.00
0.00%
0
0.00
Sep 24, 2026
1,411.00
1,450.00
1,385.00
1,411.00
1,411.00
0.00%
0
0.00
Sep 23, 2026
1,421.00
1,450.00
1,385.00
1,411.00
1,411.00
-0.91%
32,246
0.56
Sep 22, 2026
1,421.00
1,450.00
1,406.00
1,424.00
1,424.00
-0.42%
20,576
0.36
Sep 21, 2026
1,442.00
1,450.00
1,430.00
1,430.00
1,430.00
-1.65%
4,140
0.07
Sep 18, 2026
1,432.00
1,456.00
1,411.00
1,454.00
1,454.00
+0.69%
25,043
0.42
Sep 17, 2026
1,445.00
1,450.00
1,427.00
1,444.00
1,444.00
-0.07%
4,478
0.07
Sep 16, 2026
1,400.00
1,488.00
1,400.00
1,445.00
1,445.00
+3.21%
29,165
0.48
Sep 15, 2026
1,416.00
1,438.00
1,400.00
1,400.00
1,400.00
-1.13%
4,111
0.07
Sep 14, 2026
1,439.00
1,448.00
1,400.00
1,416.00
1,416.00
-3.21%
61,538
0.89
Sep 11, 2026
1,439.00
1,467.00
1,435.00
1,463.00
1,463.00
+0.27%
10,098
0.14
Sep 10, 2026
1,452.00
1,490.00
1,435.00
1,459.00
1,459.00
-0.14%
25,735
0.37
Sep 09, 2026
1,460.00
1,499.00
1,445.00
1,461.00
1,461.00
+1.53%
27,218
0.39
Sep 08, 2026
1,461.00
1,573.00
1,414.00
1,439.00
1,439.00
-0.55%
163,096
2.41
Sep 07, 2026
1,483.00
1,497.00
1,447.00
1,447.00
1,447.00
-2.49%
7,098
0.10
Sep 04, 2026
1,487.00
1,496.00
1,483.00
1,484.00
1,484.00
+0.34%
4,094
0.06
Sep 03, 2026
1,466.00
1,485.00
1,447.00
1,479.00
1,479.00
+0.27%
19,357
0.28
Sep 02, 2026
1,473.00
1,475.00
1,446.00
1,475.00
1,475.00
+0.14%
39,021
0.56
Sep 01, 2026
1,500.00
1,500.00
1,457.00
1,473.00
1,473.00
-1.93%
51,393
0.73
Aug 31, 2026
1,468.00
1,502.00
1,467.00
1,502.00
1,502.00
+1.76%
3,063
0.04
Aug 28, 2026
1,487.00
1,487.00
1,468.00
1,476.00
1,476.00
-0.34%
9,921
0.14
Aug 27, 2026
1,449.00
1,481.00
1,449.00
1,481.00
1,481.00
+0.47%
13,161
0.18
Aug 26, 2026
1,444.00
1,479.00
1,444.00
1,474.00
1,474.00
+1.10%
18,531
0.26
Aug 25, 2026
1,410.00
1,481.00
1,410.00
1,458.00
1,458.00
+3.48%
52,769
0.72
Aug 24, 2026
1,467.00
1,496.00
1,409.00
1,409.00
1,409.00
-4.54%
22,918
0.31
Aug 21, 2026
1,465.00
1,487.00
1,450.00
1,476.00
1,476.00
-1.47%
17,177
0.23
Aug 20, 2026
1,480.00
1,518.00
1,472.00
1,498.00
1,498.00
-1.32%
20,534
0.28
Aug 19, 2026
1,539.00
1,571.00
1,480.00
1,518.00
1,518.00
-2.13%
31,484
0.43
Aug 18, 2026
1,548.00
1,576.00
1,539.00
1,551.00
1,551.00
+0.39%
40,971
0.56
Aug 17, 2026
1,545.00
1,564.00
1,538.00
1,545.00
1,545.00
0.00%
0
0.00
Aug 14, 2026
1,549.00
1,564.00
1,538.00
1,545.00
1,545.00
0.00%
8,054
0.11
Aug 13, 2026
1,546.00
1,564.00
1,532.00
1,545.00
1,545.00
-0.64%
12,872
0.17
Aug 12, 2026
1,515.00
1,573.00
1,504.00
1,555.00
1,555.00
+2.50%
22,937
0.30
Aug 11, 2026
1,533.00
1,534.00
1,506.00
1,517.00
1,517.00
-0.07%
14,119
0.18
Aug 10, 2026
1,464.00
1,518.00
1,464.00
1,518.00
1,518.00
+2.85%
20,156
0.26
Aug 07, 2026
1,482.00
1,491.00
1,470.00
1,476.00
1,476.00
-0.40%
20,897
0.26
Aug 06, 2026
1,470.00
1,484.00
1,454.00
1,482.00
1,482.00
+1.58%
23,674
0.29
Aug 05, 2026
1,461.00
1,491.00
1,443.00
1,459.00
1,459.00
-0.14%
32,594
0.39
Aug 04, 2026
1,456.00
1,481.00
1,452.00
1,461.00
1,461.00
+0.34%
4,227
0.05
Aug 03, 2026
1,500.00
1,500.00
1,426.00
1,456.00
1,456.00
-3.89%
25,407
0.29
Jul 31, 2026
1,403.00
1,515.00
1,394.00
1,515.00
1,515.00
+8.14%
31,663
0.37
Jul 30, 2026
1,414.00
1,480.00
1,385.00
1,401.00
1,401.00
-0.92%
123,393
1.45
Jul 29, 2026
1,460.00
1,500.00
1,380.00
1,414.00
1,414.00
-4.39%
63,916
0.76
Jul 28, 2026
1,538.00
1,538.00
1,461.00
1,479.00
1,479.00
-3.71%
32,512
0.38
Jul 27, 2026
1,673.00
1,673.00
1,525.00
1,536.00
1,536.00
+0.07%
23,641
0.26
Jul 24, 2026
1,532.00
1,568.00
1,525.00
1,535.00
1,535.00
-0.65%
21,330
0.18
Jul 23, 2026
1,530.00
1,563.00
1,501.00
1,545.00
1,545.00
+0.98%
11,238
0.09
Rows: