Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6,070.00
6,130.00
6,000.00
6,050.00
6,050.00
-0.49%
14,419
1.09
Sep 30, 2026
6,070.00
6,310.00
5,950.00
6,080.00
6,080.00
+0.16%
7,976
0.60
Sep 29, 2026
6,080.00
6,150.00
5,910.00
6,070.00
6,070.00
-1.30%
3,408
0.25
Sep 28, 2026
6,100.00
6,220.00
5,970.00
6,150.00
6,150.00
-0.49%
5,664
0.42
Sep 25, 2026
6,180.00
6,320.00
6,040.00
6,180.00
6,180.00
0.00%
0
0.00
Sep 24, 2026
6,180.00
6,320.00
6,040.00
6,180.00
6,180.00
0.00%
0
0.00
Sep 23, 2026
6,300.00
6,320.00
6,040.00
6,180.00
6,180.00
-1.75%
23,124
1.66
Sep 22, 2026
6,070.00
6,430.00
6,020.00
6,290.00
6,290.00
+2.95%
25,408
1.86
Sep 21, 2026
6,000.00
6,220.00
5,810.00
6,110.00
6,110.00
+1.66%
28,779
2.11
Sep 18, 2026
5,580.00
6,390.00
5,430.00
6,010.00
6,010.00
+7.51%
48,665
3.62
Sep 17, 2026
5,600.00
5,780.00
5,480.00
5,590.00
5,590.00
-0.18%
1,966
0.14
Sep 16, 2026
5,680.00
5,680.00
5,460.00
5,600.00
5,600.00
+3.70%
2,946
0.21
Sep 15, 2026
5,560.00
5,650.00
5,330.00
5,400.00
5,400.00
-0.55%
9,705
0.67
Sep 14, 2026
5,490.00
5,610.00
5,420.00
5,430.00
5,430.00
-1.09%
3,396
0.23
Sep 11, 2026
5,620.00
5,700.00
5,440.00
5,490.00
5,490.00
-2.31%
33,220
2.27
Sep 10, 2026
5,800.00
5,910.00
5,580.00
5,620.00
5,620.00
-3.10%
17,075
1.17
Sep 09, 2026
5,920.00
6,060.00
5,770.00
5,800.00
5,800.00
-1.86%
11,535
0.76
Sep 08, 2026
5,810.00
6,090.00
5,700.00
5,910.00
5,910.00
+0.85%
28,341
1.89
Sep 07, 2026
5,780.00
6,000.00
5,780.00
5,860.00
5,860.00
+1.38%
7,354
0.47
Sep 04, 2026
5,870.00
5,870.00
5,720.00
5,780.00
5,780.00
-1.53%
10,769
0.65
Sep 03, 2026
5,570.00
5,970.00
5,570.00
5,870.00
5,870.00
+2.62%
11,034
0.63
Sep 02, 2026
5,790.00
5,860.00
5,650.00
5,720.00
5,720.00
-0.17%
10,317
0.54
Sep 01, 2026
5,870.00
5,870.00
5,730.00
5,730.00
5,730.00
-2.39%
4,561
0.22
Aug 31, 2026
5,840.00
5,880.00
5,770.00
5,870.00
5,870.00
-0.84%
5,965
0.30
Aug 28, 2026
5,970.00
5,990.00
5,760.00
5,920.00
5,920.00
-0.84%
8,666
0.37
Aug 27, 2026
5,840.00
5,990.00
5,770.00
5,970.00
5,970.00
+2.75%
8,646
0.35
Aug 26, 2026
5,620.00
5,850.00
5,620.00
5,810.00
5,810.00
+2.65%
9,624
0.38
Aug 25, 2026
5,540.00
5,820.00
5,490.00
5,660.00
5,660.00
+1.43%
5,197
0.19
Aug 24, 2026
5,900.00
6,170.00
5,570.00
5,580.00
5,580.00
-3.63%
23,666
0.82
Aug 21, 2026
5,900.00
5,940.00
5,700.00
5,790.00
5,790.00
+1.40%
10,575
0.34
Aug 20, 2026
5,720.00
5,720.00
5,640.00
5,710.00
5,710.00
+0.18%
8,574
0.27
Aug 19, 2026
5,740.00
5,790.00
5,590.00
5,700.00
5,700.00
-0.35%
9,936
0.20
Aug 18, 2026
5,880.00
5,880.00
5,720.00
5,720.00
5,720.00
-2.22%
9,270
0.18
Aug 17, 2026
5,850.00
5,990.00
5,830.00
5,850.00
5,850.00
0.00%
0
0.00
Aug 14, 2026
5,880.00
5,990.00
5,830.00
5,850.00
5,850.00
-0.85%
6,128
0.11
Aug 13, 2026
5,780.00
6,180.00
5,780.00
5,900.00
5,900.00
+2.08%
24,663
0.44
Aug 12, 2026
6,200.00
6,200.00
5,740.00
5,780.00
5,780.00
-3.83%
25,527
0.46
Aug 11, 2026
6,450.00
6,490.00
5,940.00
6,010.00
6,010.00
-1.80%
28,146
0.50
Aug 10, 2026
5,570.00
6,200.00
5,520.00
6,120.00
6,120.00
+8.90%
36,672
0.66
Aug 07, 2026
5,610.00
5,740.00
5,310.00
5,620.00
5,620.00
-2.43%
37,276
0.67
Aug 06, 2026
5,970.00
5,980.00
5,410.00
5,760.00
5,760.00
0.00%
16,934
0.31
Aug 05, 2026
5,730.00
5,790.00
5,520.00
5,760.00
5,760.00
+3.41%
20,297
0.37
Aug 04, 2026
5,280.00
6,500.00
5,260.00
5,570.00
5,570.00
+5.29%
71,029
1.30
Aug 03, 2026
5,140.00
5,390.00
5,140.00
5,290.00
5,290.00
-1.12%
8,868
0.16
Jul 31, 2026
5,400.00
5,500.00
5,300.00
5,350.00
5,350.00
0.00%
11,995
0.22
Jul 30, 2026
4,995.00
5,410.00
4,995.00
5,350.00
5,350.00
+1.90%
3,979
0.07
Jul 29, 2026
5,280.00
5,420.00
5,150.00
5,250.00
5,250.00
+0.38%
9,982
0.18
Jul 28, 2026
5,170.00
5,490.00
5,110.00
5,230.00
5,230.00
+1.16%
11,521
0.21
Jul 27, 2026
5,140.00
5,180.00
5,040.00
5,170.00
5,170.00
+0.39%
11,630
0.21
Jul 24, 2026
5,200.00
5,240.00
5,020.00
5,150.00
5,150.00
-1.90%
4,100
0.07
Rows: