Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,143.00
1,143.00
1,127.00
1,131.00
1,131.00
0.00%
1,551
0.07
Oct 01, 2026
1,151.00
1,151.00
1,119.00
1,131.00
1,131.00
-0.88%
22,045
0.95
Sep 30, 2026
1,150.00
1,157.00
1,141.00
1,141.00
1,141.00
-1.13%
10,734
0.46
Sep 29, 2026
1,164.00
1,168.00
1,140.00
1,154.00
1,154.00
+0.09%
5,979
0.25
Sep 28, 2026
1,165.00
1,215.00
1,143.00
1,153.00
1,153.00
-0.77%
50,030
2.06
Sep 25, 2026
1,162.00
1,214.00
1,148.00
1,162.00
1,162.00
0.00%
0
0.00
Sep 24, 2026
1,162.00
1,214.00
1,148.00
1,162.00
1,162.00
0.00%
0
0.00
Sep 23, 2026
1,165.00
1,214.00
1,148.00
1,162.00
1,162.00
-0.26%
70,758
2.91
Sep 22, 2026
1,180.00
1,348.00
1,157.00
1,165.00
1,165.00
+0.26%
460,754
26.81
Sep 21, 2026
1,179.00
1,179.00
1,157.00
1,162.00
1,162.00
-1.27%
7,978
0.46
Sep 18, 2026
1,168.00
1,180.00
1,157.00
1,177.00
1,177.00
+0.77%
4,274
0.24
Sep 17, 2026
1,154.00
1,174.00
1,154.00
1,168.00
1,168.00
+1.21%
2,328
0.13
Sep 16, 2026
1,135.00
1,181.00
1,135.00
1,154.00
1,154.00
+1.05%
7,976
0.42
Sep 15, 2026
1,198.00
1,232.00
1,119.00
1,142.00
1,142.00
-1.38%
59,334
3.26
Sep 14, 2026
1,180.00
1,189.00
1,156.00
1,158.00
1,158.00
-2.61%
22,195
1.22
Sep 11, 2026
1,187.00
1,190.00
1,124.00
1,189.00
1,189.00
+0.17%
10,894
0.58
Sep 10, 2026
1,171.00
1,187.00
1,171.00
1,187.00
1,187.00
+0.85%
2,688
0.14
Sep 09, 2026
1,181.00
1,188.00
1,175.00
1,177.00
1,177.00
-0.93%
3,840
0.20
Sep 08, 2026
1,176.00
1,189.00
1,172.00
1,188.00
1,188.00
+1.02%
4,938
0.25
Sep 07, 2026
1,177.00
1,191.00
1,175.00
1,176.00
1,176.00
-0.08%
6,830
0.35
Sep 04, 2026
1,175.00
1,187.00
1,169.00
1,177.00
1,177.00
+0.17%
5,107
0.26
Sep 03, 2026
1,173.00
1,187.00
1,160.00
1,175.00
1,175.00
+0.17%
9,647
0.47
Sep 02, 2026
1,195.00
1,204.00
1,172.00
1,173.00
1,173.00
-2.25%
24,259
1.18
Sep 01, 2026
1,189.00
1,200.00
1,187.00
1,200.00
1,200.00
+0.93%
18,970
0.80
Aug 31, 2026
1,170.00
1,189.00
1,170.00
1,189.00
1,189.00
+1.62%
19,787
0.85
Aug 28, 2026
1,181.00
1,196.00
1,167.00
1,170.00
1,170.00
-0.93%
6,544
0.27
Aug 27, 2026
1,188.00
1,279.00
1,174.00
1,181.00
1,181.00
-0.59%
27,163
1.11
Aug 26, 2026
1,175.00
1,188.00
1,148.00
1,188.00
1,188.00
+1.11%
12,632
0.51
Aug 25, 2026
1,180.00
1,181.00
1,158.00
1,175.00
1,175.00
-0.51%
12,673
0.50
Aug 24, 2026
1,190.00
1,192.00
1,165.00
1,181.00
1,181.00
-0.76%
15,049
0.58
Aug 21, 2026
1,180.00
1,190.00
1,157.00
1,190.00
1,190.00
0.00%
6,116
0.23
Aug 20, 2026
1,177.00
1,191.00
1,131.00
1,190.00
1,190.00
+0.93%
19,227
0.73
Aug 19, 2026
1,178.00
1,184.00
1,170.00
1,179.00
1,179.00
+0.08%
7,485
0.28
Aug 18, 2026
1,177.00
1,204.00
1,172.00
1,178.00
1,178.00
+0.08%
13,528
0.50
Aug 17, 2026
1,177.00
1,214.00
1,176.00
1,177.00
1,177.00
0.00%
0
0.00
Aug 14, 2026
1,210.00
1,214.00
1,176.00
1,177.00
1,177.00
-2.65%
16,877
0.59
Aug 13, 2026
1,212.00
1,212.00
1,200.00
1,209.00
1,209.00
+0.25%
16,489
0.57
Aug 12, 2026
1,217.00
1,225.00
1,204.00
1,206.00
1,206.00
-0.58%
11,867
0.40
Aug 11, 2026
1,214.00
1,235.00
1,198.00
1,213.00
1,213.00
+0.25%
22,195
0.74
Aug 10, 2026
1,220.00
1,223.00
1,202.00
1,210.00
1,210.00
-0.74%
11,731
0.39
Aug 07, 2026
1,218.00
1,260.00
1,210.00
1,219.00
1,219.00
+0.33%
12,726
0.41
Aug 06, 2026
1,219.00
1,222.00
1,207.00
1,215.00
1,215.00
-0.33%
16,194
0.49
Aug 05, 2026
1,208.00
1,237.00
1,200.00
1,219.00
1,219.00
+1.25%
20,636
0.62
Aug 04, 2026
1,180.00
1,209.00
1,179.00
1,204.00
1,204.00
+2.03%
24,840
0.72
Aug 03, 2026
1,169.00
1,200.00
1,169.00
1,180.00
1,180.00
-0.76%
16,733
0.46
Jul 31, 2026
1,161.00
1,193.00
1,151.00
1,189.00
1,189.00
+2.77%
9,924
0.27
Jul 30, 2026
1,152.00
1,173.00
1,152.00
1,157.00
1,157.00
-0.09%
9,265
0.25
Jul 29, 2026
1,109.00
1,166.00
1,063.00
1,158.00
1,158.00
+3.95%
33,749
0.91
Jul 28, 2026
1,133.00
1,167.00
1,100.00
1,114.00
1,114.00
-1.85%
14,496
0.38
Jul 27, 2026
1,157.00
1,167.00
1,135.00
1,135.00
1,135.00
+0.27%
20,145
0.49
Rows: