Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,040.00
1,049.00
1,025.00
1,039.00
1,039.00
-0.10%
67,926
1.80
Sep 29, 2026
1,103.00
1,124.00
1,009.00
1,040.00
1,040.00
-5.71%
198,082
5.46
Sep 28, 2026
1,137.00
1,149.00
1,101.00
1,103.00
1,103.00
-2.82%
91,565
2.52
Sep 25, 2026
1,135.00
1,181.00
1,126.00
1,135.00
1,135.00
0.00%
0
0.00
Sep 24, 2026
1,135.00
1,181.00
1,126.00
1,135.00
1,135.00
0.00%
0
0.00
Sep 23, 2026
1,172.00
1,181.00
1,126.00
1,135.00
1,135.00
-3.07%
94,869
2.47
Sep 22, 2026
1,187.00
1,205.00
1,157.00
1,171.00
1,171.00
-1.93%
80,851
2.06
Sep 21, 2026
1,217.00
1,217.00
1,180.00
1,194.00
1,194.00
-0.67%
21,458
0.52
Sep 18, 2026
1,192.00
1,207.00
1,185.00
1,202.00
1,202.00
+1.01%
29,153
0.68
Sep 17, 2026
1,215.00
1,215.00
1,180.00
1,190.00
1,190.00
-1.65%
33,555
0.77
Sep 16, 2026
1,239.00
1,239.00
1,186.00
1,210.00
1,210.00
-0.82%
50,308
1.15
Sep 15, 2026
1,231.00
1,242.00
1,214.00
1,220.00
1,220.00
-0.89%
19,355
0.44
Sep 14, 2026
1,244.00
1,245.00
1,228.00
1,231.00
1,231.00
-1.05%
15,503
0.35
Sep 11, 2026
1,237.00
1,250.00
1,225.00
1,244.00
1,244.00
+0.40%
36,450
0.82
Sep 10, 2026
1,240.00
1,248.00
1,224.00
1,239.00
1,239.00
-0.08%
22,230
0.48
Sep 09, 2026
1,257.00
1,268.00
1,238.00
1,240.00
1,240.00
-1.82%
40,330
0.86
Sep 08, 2026
1,294.00
1,294.00
1,250.00
1,263.00
1,263.00
-1.86%
107,691
2.31
Sep 07, 2026
1,319.00
1,319.00
1,280.00
1,287.00
1,287.00
-1.61%
107,723
2.28
Sep 04, 2026
1,302.00
1,319.00
1,290.00
1,308.00
1,308.00
+0.46%
23,114
0.48
Sep 03, 2026
1,304.00
1,325.00
1,301.00
1,302.00
1,302.00
-0.91%
21,961
0.45
Sep 02, 2026
1,315.00
1,317.00
1,301.00
1,314.00
1,314.00
-0.08%
10,236
0.21
Sep 01, 2026
1,322.00
1,330.00
1,310.00
1,315.00
1,315.00
-0.75%
11,073
0.22
Aug 31, 2026
1,335.00
1,335.00
1,308.00
1,325.00
1,325.00
+1.30%
18,304
0.36
Aug 28, 2026
1,323.00
1,337.00
1,299.00
1,308.00
1,308.00
-0.08%
25,130
0.47
Aug 27, 2026
1,295.00
1,327.00
1,295.00
1,309.00
1,309.00
+0.23%
22,606
0.40
Aug 26, 2026
1,295.00
1,335.00
1,295.00
1,306.00
1,306.00
+0.85%
20,272
0.34
Aug 25, 2026
1,279.00
1,308.00
1,279.00
1,295.00
1,295.00
+0.47%
12,571
0.21
Aug 24, 2026
1,305.00
1,314.00
1,280.00
1,289.00
1,289.00
-1.98%
25,784
0.42
Aug 21, 2026
1,337.00
1,337.00
1,271.00
1,315.00
1,315.00
-1.72%
42,778
0.69
Aug 20, 2026
1,359.00
1,390.00
1,328.00
1,338.00
1,338.00
-2.55%
30,846
0.50
Aug 19, 2026
1,322.00
1,373.00
1,320.00
1,373.00
1,373.00
+2.16%
32,615
0.53
Aug 18, 2026
1,345.00
1,366.00
1,322.00
1,344.00
1,344.00
-1.32%
48,799
0.78
Aug 17, 2026
1,362.00
1,390.00
1,341.00
1,362.00
1,362.00
0.00%
0
0.00
Aug 14, 2026
1,370.00
1,390.00
1,341.00
1,362.00
1,362.00
-0.58%
23,002
0.35
Aug 13, 2026
1,385.00
1,395.00
1,356.00
1,370.00
1,370.00
-0.29%
22,793
0.33
Aug 12, 2026
1,380.00
1,395.00
1,353.00
1,374.00
1,374.00
-0.43%
47,375
0.67
Aug 11, 2026
1,366.00
1,383.00
1,366.00
1,380.00
1,380.00
-0.22%
11,923
0.16
Aug 10, 2026
1,376.00
1,392.00
1,356.00
1,383.00
1,383.00
+0.51%
22,396
0.25
Aug 07, 2026
1,355.00
1,388.00
1,343.00
1,376.00
1,376.00
+0.07%
12,919
0.13
Aug 06, 2026
1,383.00
1,405.00
1,360.00
1,375.00
1,375.00
-0.58%
27,594
0.26
Aug 05, 2026
1,361.00
1,412.00
1,361.00
1,383.00
1,383.00
+1.62%
45,782
0.43
Aug 04, 2026
1,317.00
1,373.00
1,308.00
1,361.00
1,361.00
+3.11%
24,492
0.23
Aug 03, 2026
1,307.00
1,330.00
1,286.00
1,320.00
1,320.00
+0.15%
18,220
0.17
Jul 31, 2026
1,236.00
1,319.00
1,236.00
1,318.00
1,318.00
+5.95%
28,025
0.26
Jul 30, 2026
1,192.00
1,270.00
1,190.00
1,244.00
1,244.00
+1.55%
22,375
0.21
Jul 29, 2026
1,317.00
1,332.00
1,189.00
1,225.00
1,225.00
-7.06%
65,696
0.63
Jul 28, 2026
1,359.00
1,365.00
1,288.00
1,318.00
1,318.00
-2.30%
36,421
0.35
Jul 27, 2026
1,380.00
1,395.00
1,349.00
1,349.00
1,349.00
-2.10%
19,603
0.19
Jul 24, 2026
1,387.00
1,394.00
1,368.00
1,378.00
1,378.00
-0.65%
18,019
0.17
Jul 23, 2026
1,369.00
1,387.00
1,353.00
1,387.00
1,387.00
+2.66%
20,095
0.20
Rows: