Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,300.00
1,305.00
1,279.00
1,297.00
1,297.00
+0.54%
203,739
0.68
Sep 29, 2026
1,328.00
1,328.00
1,274.00
1,290.00
1,290.00
-1.38%
169,639
0.56
Sep 28, 2026
1,307.00
1,309.00
1,270.00
1,308.00
1,308.00
+0.08%
553,656
1.84
Sep 25, 2026
1,307.00
1,325.00
1,295.00
1,307.00
1,307.00
0.00%
0
0.00
Sep 24, 2026
1,307.00
1,325.00
1,295.00
1,307.00
1,307.00
0.00%
0
0.00
Sep 23, 2026
1,325.00
1,325.00
1,295.00
1,307.00
1,307.00
-0.08%
332,519
1.05
Sep 22, 2026
1,336.00
1,348.00
1,297.00
1,308.00
1,308.00
-1.36%
187,578
0.58
Sep 21, 2026
1,317.00
1,349.00
1,304.00
1,326.00
1,326.00
+1.22%
249,775
0.77
Sep 18, 2026
1,374.00
1,377.00
1,308.00
1,310.00
1,310.00
-5.21%
613,146
1.88
Sep 17, 2026
1,395.00
1,395.00
1,365.00
1,382.00
1,382.00
-0.43%
143,315
0.43
Sep 16, 2026
1,396.00
1,418.00
1,370.00
1,388.00
1,388.00
+0.29%
268,472
0.79
Sep 15, 2026
1,368.00
1,396.00
1,365.00
1,384.00
1,384.00
+1.17%
361,102
1.05
Sep 14, 2026
1,374.00
1,377.00
1,348.00
1,368.00
1,368.00
-0.44%
269,682
0.73
Sep 11, 2026
1,377.00
1,382.00
1,280.00
1,374.00
1,374.00
-0.22%
160,704
0.43
Sep 10, 2026
1,341.00
1,387.00
1,325.00
1,377.00
1,377.00
+2.68%
380,105
1.01
Sep 09, 2026
1,339.00
1,346.00
1,326.00
1,341.00
1,341.00
+0.15%
167,067
0.44
Sep 08, 2026
1,324.00
1,361.00
1,305.00
1,339.00
1,339.00
+1.13%
334,406
0.88
Sep 07, 2026
1,323.00
1,337.00
1,309.00
1,324.00
1,324.00
+0.38%
205,908
0.53
Sep 04, 2026
1,330.00
1,342.00
1,309.00
1,319.00
1,319.00
-0.83%
221,241
0.56
Sep 03, 2026
1,349.00
1,350.00
1,301.00
1,330.00
1,330.00
-0.08%
155,161
0.38
Sep 02, 2026
1,379.00
1,379.00
1,325.00
1,331.00
1,331.00
-2.28%
173,593
0.42
Sep 01, 2026
1,324.00
1,380.00
1,312.00
1,362.00
1,362.00
+2.87%
395,802
0.95
Aug 31, 2026
1,346.00
1,346.00
1,301.00
1,324.00
1,324.00
-1.78%
291,897
0.71
Aug 28, 2026
1,273.00
1,353.00
1,265.00
1,348.00
1,348.00
+6.39%
620,413
1.50
Aug 27, 2026
1,299.00
1,300.00
1,266.00
1,267.00
1,267.00
-2.46%
205,325
0.48
Aug 26, 2026
1,266.00
1,303.00
1,266.00
1,299.00
1,299.00
+2.61%
256,858
0.58
Aug 25, 2026
1,271.00
1,290.00
1,230.00
1,266.00
1,266.00
-0.31%
184,306
0.41
Aug 24, 2026
1,268.00
1,290.00
1,255.00
1,270.00
1,270.00
+1.60%
212,456
0.46
Aug 21, 2026
1,276.00
1,277.00
1,228.00
1,250.00
1,250.00
-2.04%
239,310
0.51
Aug 20, 2026
1,270.00
1,330.00
1,267.00
1,276.00
1,276.00
+1.59%
210,468
0.45
Aug 19, 2026
1,268.00
1,270.00
1,200.00
1,256.00
1,256.00
-0.95%
215,497
0.45
Aug 18, 2026
1,306.00
1,306.00
1,254.00
1,268.00
1,268.00
-2.91%
293,820
0.61
Aug 17, 2026
1,306.00
1,325.00
1,290.00
1,306.00
1,306.00
0.00%
0
0.00
Aug 14, 2026
1,300.00
1,325.00
1,290.00
1,306.00
1,306.00
+0.85%
218,110
0.43
Aug 13, 2026
1,319.00
1,325.00
1,284.00
1,295.00
1,295.00
-1.07%
343,004
0.67
Aug 12, 2026
1,332.00
1,332.00
1,300.00
1,309.00
1,309.00
-2.02%
239,722
0.45
Aug 11, 2026
1,341.00
1,350.00
1,320.00
1,336.00
1,336.00
-0.37%
260,103
0.48
Aug 10, 2026
1,303.00
1,341.00
1,295.00
1,341.00
1,341.00
+3.00%
344,030
0.63
Aug 07, 2026
1,311.00
1,329.00
1,284.00
1,302.00
1,302.00
-0.61%
214,047
0.38
Aug 06, 2026
1,309.00
1,334.00
1,252.00
1,310.00
1,310.00
+0.08%
299,245
0.51
Aug 05, 2026
1,323.00
1,338.00
1,305.00
1,309.00
1,309.00
-0.83%
425,985
0.71
Aug 04, 2026
1,245.00
1,320.00
1,243.00
1,320.00
1,320.00
+6.02%
494,062
0.80
Aug 03, 2026
1,239.00
1,283.00
1,220.00
1,245.00
1,245.00
+0.48%
242,789
0.37
Jul 31, 2026
1,169.00
1,268.00
1,169.00
1,239.00
1,239.00
+5.00%
601,989
0.94
Jul 30, 2026
1,140.00
1,227.00
1,140.00
1,180.00
1,180.00
-0.42%
338,806
0.51
Jul 29, 2026
1,251.00
1,266.00
1,150.00
1,185.00
1,185.00
-5.12%
687,624
1.05
Jul 28, 2026
1,292.00
1,297.00
1,229.00
1,249.00
1,249.00
-3.33%
391,497
0.58
Jul 27, 2026
1,276.00
1,304.00
1,261.00
1,292.00
1,292.00
+1.41%
234,589
0.34
Jul 24, 2026
1,320.00
1,331.00
1,265.00
1,274.00
1,274.00
-3.04%
236,642
0.33
Jul 23, 2026
1,260.00
1,318.00
1,260.00
1,314.00
1,314.00
+3.46%
487,913
0.62
Rows: