Want to see KR:001200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,570.00
3,590.00
3,485.00
3,550.00
3,550.00
-2.34%
343,766
0.96
Oct 29, 2026
3,615.00
3,665.00
3,570.00
3,635.00
3,635.00
+0.41%
320,206
0.88
Oct 28, 2026
3,550.00
3,645.00
3,540.00
3,620.00
3,620.00
+3.43%
391,778
1.06
Oct 27, 2026
3,475.00
3,530.00
3,460.00
3,500.00
3,500.00
+1.74%
347,806
0.90
Oct 26, 2026
3,530.00
3,540.00
3,440.00
3,440.00
3,440.00
-2.96%
248,383
0.63
Oct 23, 2026
3,515.00
3,545.00
3,430.00
3,545.00
3,545.00
-0.14%
267,758
0.66
Oct 22, 2026
3,620.00
3,645.00
3,540.00
3,550.00
3,550.00
-2.47%
227,865
0.56
Oct 21, 2026
3,630.00
3,660.00
3,595.00
3,640.00
3,640.00
+1.82%
213,961
0.52
Oct 20, 2026
3,705.00
3,730.00
3,560.00
3,575.00
3,575.00
-3.51%
353,842
0.87
Oct 19, 2026
3,650.00
3,705.00
3,600.00
3,705.00
3,705.00
-0.27%
293,090
0.71
Oct 16, 2026
3,645.00
3,770.00
3,630.00
3,715.00
3,715.00
+3.19%
405,327
0.99
Oct 15, 2026
3,655.00
3,700.00
3,525.00
3,600.00
3,600.00
-4.13%
735,106
1.81
Oct 14, 2026
3,810.00
3,895.00
3,745.00
3,755.00
3,755.00
-1.31%
338,004
0.84
Oct 13, 2026
3,835.00
3,885.00
3,720.00
3,805.00
3,805.00
-1.17%
435,903
1.09
Oct 12, 2026
3,950.00
3,965.00
3,840.00
3,850.00
3,850.00
-3.02%
311,891
0.77
Oct 09, 2026
3,970.00
4,060.00
3,960.00
3,970.00
3,970.00
0.00%
0
0.00
Oct 08, 2026
4,040.00
4,060.00
3,960.00
3,970.00
3,970.00
-1.24%
287,546
0.68
Oct 07, 2026
4,080.00
4,100.00
4,020.00
4,020.00
4,020.00
-1.23%
206,292
0.48
Oct 06, 2026
4,095.00
4,155.00
4,055.00
4,070.00
4,070.00
-0.49%
292,632
0.68
Oct 05, 2026
4,090.00
4,110.00
4,055.00
4,090.00
4,090.00
0.00%
0
0.00
Oct 02, 2026
4,085.00
4,110.00
4,055.00
4,090.00
4,090.00
+0.12%
182,309
0.41
Oct 01, 2026
4,060.00
4,095.00
3,955.00
4,085.00
4,085.00
+0.86%
543,670
1.21
Sep 30, 2026
4,100.00
4,115.00
4,025.00
4,050.00
4,050.00
-0.98%
288,675
0.63
Sep 29, 2026
4,110.00
4,125.00
4,035.00
4,090.00
4,090.00
-1.09%
379,274
0.83
Sep 28, 2026
4,150.00
4,150.00
4,075.00
4,135.00
4,135.00
0.00%
208,583
0.45
Sep 25, 2026
4,135.00
4,220.00
4,120.00
4,135.00
4,135.00
0.00%
0
0.00
Sep 24, 2026
4,135.00
4,220.00
4,120.00
4,135.00
4,135.00
0.00%
0
0.00
Sep 23, 2026
4,220.00
4,220.00
4,120.00
4,135.00
4,135.00
-1.55%
257,596
0.54
Sep 22, 2026
4,200.00
4,275.00
4,155.00
4,200.00
4,200.00
+0.60%
350,291
0.72
Sep 21, 2026
4,155.00
4,195.00
4,125.00
4,175.00
4,175.00
+1.21%
168,423
0.34
Sep 18, 2026
4,290.00
4,310.00
4,125.00
4,125.00
4,125.00
-2.94%
483,700
0.98
Sep 17, 2026
4,240.00
4,305.00
4,235.00
4,250.00
4,250.00
+0.24%
173,233
0.35
Sep 16, 2026
4,300.00
4,300.00
4,210.00
4,240.00
4,240.00
-1.40%
248,433
0.49
Sep 15, 2026
4,350.00
4,375.00
4,265.00
4,300.00
4,300.00
-1.15%
194,157
0.38
Sep 14, 2026
4,335.00
4,380.00
4,295.00
4,350.00
4,350.00
-0.11%
169,975
0.33
Sep 11, 2026
4,350.00
4,410.00
4,305.00
4,355.00
4,355.00
-0.80%
397,270
0.76
Sep 10, 2026
4,230.00
4,390.00
4,190.00
4,390.00
4,390.00
+3.54%
1,494,923
2.93
Sep 09, 2026
4,350.00
4,350.00
4,215.00
4,240.00
4,240.00
-1.74%
1,149,735
2.27
Sep 08, 2026
4,350.00
4,360.00
4,295.00
4,315.00
4,315.00
-0.69%
503,234
0.99
Sep 07, 2026
4,350.00
4,375.00
4,290.00
4,345.00
4,345.00
-0.23%
308,161
0.60
Sep 04, 2026
4,350.00
4,460.00
4,320.00
4,355.00
4,355.00
+0.81%
377,322
0.72
Sep 03, 2026
4,320.00
4,385.00
4,275.00
4,320.00
4,320.00
+0.47%
445,746
0.83
Sep 02, 2026
4,350.00
4,410.00
4,300.00
4,300.00
4,300.00
-3.26%
404,896
0.74
Sep 01, 2026
4,360.00
4,445.00
4,345.00
4,445.00
4,445.00
+1.25%
272,896
0.49
Aug 31, 2026
4,365.00
4,430.00
4,270.00
4,390.00
4,390.00
-0.11%
461,623
0.84
Aug 28, 2026
4,345.00
4,440.00
4,295.00
4,395.00
4,395.00
+1.27%
352,586
0.63
Aug 27, 2026
4,460.00
4,460.00
4,320.00
4,340.00
4,340.00
-1.36%
242,275
0.43
Aug 26, 2026
4,345.00
4,400.00
4,280.00
4,400.00
4,400.00
+1.15%
343,978
0.59
Aug 25, 2026
4,175.00
4,365.00
4,125.00
4,350.00
4,350.00
+2.84%
320,496
0.53
Aug 24, 2026
4,280.00
4,280.00
4,200.00
4,230.00
4,230.00
-1.17%
291,460
0.47
Rows: