Want to see KR:001070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,550.00
5,550.00
5,230.00
5,410.00
5,410.00
-0.18%
2,537
0.59
Oct 29, 2026
5,830.00
5,830.00
5,300.00
5,420.00
5,420.00
-2.52%
3,900
0.89
Oct 28, 2026
5,470.00
5,620.00
5,330.00
5,560.00
5,560.00
+0.54%
3,622
0.82
Oct 27, 2026
5,470.00
5,660.00
5,210.00
5,530.00
5,530.00
+6.14%
18,501
4.32
Oct 26, 2026
5,350.00
5,350.00
5,190.00
5,210.00
5,210.00
-2.62%
4,291
0.95
Oct 23, 2026
5,330.00
5,400.00
5,210.00
5,350.00
5,350.00
-1.47%
6,999
1.48
Oct 22, 2026
5,650.00
5,660.00
5,400.00
5,430.00
5,430.00
-5.57%
6,658
1.37
Oct 21, 2026
5,600.00
5,850.00
5,520.00
5,750.00
5,750.00
+2.13%
2,629
0.51
Oct 20, 2026
5,670.00
5,670.00
5,490.00
5,630.00
5,630.00
-0.71%
3,057
0.55
Oct 19, 2026
5,550.00
5,680.00
5,500.00
5,670.00
5,670.00
+2.16%
10,261
1.88
Oct 16, 2026
5,500.00
5,590.00
5,320.00
5,550.00
5,550.00
+3.74%
10,325
1.94
Oct 15, 2026
5,490.00
5,500.00
5,300.00
5,350.00
5,350.00
-2.37%
2,790
0.52
Oct 14, 2026
5,460.00
5,680.00
5,400.00
5,480.00
5,480.00
+0.37%
3,299
0.62
Oct 13, 2026
5,690.00
5,690.00
5,360.00
5,460.00
5,460.00
-0.91%
4,012
0.73
Oct 12, 2026
5,780.00
5,780.00
5,470.00
5,510.00
5,510.00
-3.16%
8,048
1.47
Oct 09, 2026
5,690.00
5,910.00
5,510.00
5,690.00
5,690.00
0.00%
0
0.00
Oct 08, 2026
5,790.00
5,910.00
5,510.00
5,690.00
5,690.00
+0.89%
13,572
2.13
Oct 07, 2026
5,670.00
5,730.00
5,610.00
5,640.00
5,640.00
-0.53%
2,333
0.36
Oct 06, 2026
5,750.00
5,780.00
5,650.00
5,670.00
5,670.00
-2.07%
3,630
0.55
Oct 05, 2026
5,790.00
5,850.00
5,660.00
5,790.00
5,790.00
0.00%
0
0.00
Oct 02, 2026
5,700.00
5,850.00
5,660.00
5,790.00
5,790.00
+0.70%
8,355
1.21
Oct 01, 2026
5,800.00
5,840.00
5,680.00
5,750.00
5,750.00
-0.86%
2,205
0.31
Sep 30, 2026
5,700.00
5,830.00
5,640.00
5,800.00
5,800.00
+1.75%
4,696
0.66
Sep 29, 2026
5,860.00
5,860.00
5,650.00
5,700.00
5,700.00
-2.40%
5,309
0.73
Sep 28, 2026
5,860.00
5,880.00
5,830.00
5,840.00
5,840.00
-1.02%
3,062
0.41
Sep 25, 2026
5,900.00
5,900.00
5,800.00
5,900.00
5,900.00
0.00%
0
0.00
Sep 24, 2026
5,900.00
5,900.00
5,800.00
5,900.00
5,900.00
0.00%
0
0.00
Sep 23, 2026
5,870.00
5,900.00
5,800.00
5,900.00
5,900.00
+0.34%
3,082
0.38
Sep 22, 2026
5,990.00
5,990.00
5,810.00
5,880.00
5,880.00
+1.20%
1,295
0.16
Sep 21, 2026
5,940.00
5,940.00
5,810.00
5,810.00
5,810.00
-2.02%
3,731
0.43
Sep 18, 2026
6,090.00
6,090.00
5,860.00
5,930.00
5,930.00
0.00%
1,878
0.19
Sep 17, 2026
5,900.00
6,030.00
5,850.00
5,930.00
5,930.00
+0.51%
3,299
0.33
Sep 16, 2026
5,980.00
5,980.00
5,820.00
5,900.00
5,900.00
-0.17%
3,579
0.35
Sep 15, 2026
6,000.00
6,000.00
5,860.00
5,910.00
5,910.00
-1.50%
2,538
0.25
Sep 14, 2026
5,840.00
6,000.00
5,830.00
6,000.00
6,000.00
+0.67%
3,060
0.29
Sep 11, 2026
6,000.00
6,000.00
5,820.00
5,960.00
5,960.00
-0.50%
10,816
1.03
Sep 10, 2026
5,940.00
6,000.00
5,890.00
5,990.00
5,990.00
+0.17%
1,107
0.10
Sep 09, 2026
5,960.00
5,980.00
5,910.00
5,980.00
5,980.00
+0.34%
1,349
0.12
Sep 08, 2026
5,940.00
6,000.00
5,910.00
5,960.00
5,960.00
-1.49%
1,578
0.14
Sep 07, 2026
5,970.00
6,050.00
5,850.00
6,050.00
6,050.00
0.00%
2,074
0.18
Sep 04, 2026
5,850.00
6,170.00
5,850.00
6,050.00
6,050.00
+1.34%
2,167
0.19
Sep 03, 2026
5,990.00
5,990.00
5,850.00
5,970.00
5,970.00
-1.00%
1,543
0.13
Sep 02, 2026
6,080.00
6,080.00
5,840.00
6,030.00
6,030.00
-0.82%
3,594
0.31
Sep 01, 2026
5,990.00
6,180.00
5,910.00
6,080.00
6,080.00
+1.50%
2,348
0.20
Aug 31, 2026
5,970.00
5,990.00
5,860.00
5,990.00
5,990.00
+0.34%
5,100
0.43
Aug 28, 2026
5,960.00
6,140.00
5,950.00
5,970.00
5,970.00
-1.65%
5,380
0.45
Aug 27, 2026
6,130.00
6,140.00
5,980.00
6,070.00
6,070.00
-0.82%
2,219
0.18
Aug 26, 2026
5,980.00
6,120.00
5,920.00
6,120.00
6,120.00
+1.66%
3,050
0.23
Aug 25, 2026
5,980.00
6,020.00
5,850.00
6,020.00
6,020.00
0.00%
2,936
0.20
Aug 24, 2026
6,050.00
6,050.00
5,830.00
6,020.00
6,020.00
-0.50%
1,647
0.11
Rows: