Want to see KR:001020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,801.00
1,852.00
1,770.00
1,818.00
1,818.00
+1.06%
1,050
0.07
Oct 29, 2026
1,856.00
1,856.00
1,798.00
1,799.00
1,799.00
-2.12%
6,948
0.45
Oct 28, 2026
1,805.00
1,860.00
1,801.00
1,838.00
1,838.00
+1.27%
1,426
0.09
Oct 27, 2026
1,800.00
1,864.00
1,800.00
1,815.00
1,815.00
+0.83%
4,623
0.30
Oct 26, 2026
1,829.00
1,880.00
1,742.00
1,800.00
1,800.00
-1.59%
2,714
0.17
Oct 23, 2026
1,997.00
1,997.00
1,791.00
1,829.00
1,829.00
-0.65%
16,034
1.02
Oct 22, 2026
1,850.00
1,902.00
1,746.00
1,841.00
1,841.00
-0.49%
7,622
0.49
Oct 21, 2026
1,829.00
1,903.00
1,828.00
1,850.00
1,850.00
0.00%
2,981
0.19
Oct 20, 2026
1,910.00
1,910.00
1,770.00
1,850.00
1,850.00
-0.59%
5,784
0.36
Oct 19, 2026
1,900.00
1,910.00
1,796.00
1,861.00
1,861.00
-2.31%
3,831
0.24
Oct 16, 2026
1,949.00
1,949.00
1,870.00
1,905.00
1,905.00
+1.44%
3,280
0.21
Oct 15, 2026
2,060.00
2,060.00
1,860.00
1,878.00
1,878.00
-1.16%
18,769
1.19
Oct 14, 2026
1,910.00
1,949.00
1,891.00
1,900.00
1,900.00
-0.05%
16,241
1.04
Oct 13, 2026
1,930.00
1,930.00
1,900.00
1,901.00
1,901.00
-0.31%
4,753
0.30
Oct 12, 2026
1,950.00
2,005.00
1,891.00
1,907.00
1,907.00
-0.63%
12,139
0.76
Oct 09, 2026
1,919.00
1,970.00
1,900.00
1,919.00
1,919.00
0.00%
0
0.00
Oct 08, 2026
1,970.00
1,970.00
1,900.00
1,919.00
1,919.00
-0.72%
7,749
0.47
Oct 07, 2026
1,901.00
2,050.00
1,900.00
1,933.00
1,933.00
+0.10%
20,021
1.24
Oct 06, 2026
1,968.00
1,968.00
1,915.00
1,931.00
1,931.00
-1.48%
6,548
0.40
Oct 05, 2026
1,960.00
1,964.00
1,947.00
1,960.00
1,960.00
0.00%
0
0.00
Oct 02, 2026
1,950.00
1,964.00
1,947.00
1,960.00
1,960.00
-0.81%
4,047
0.24
Oct 01, 2026
1,974.00
2,050.00
1,969.00
1,976.00
1,976.00
-0.55%
11,021
0.62
Sep 30, 2026
1,921.00
2,000.00
1,916.00
1,987.00
1,987.00
+2.58%
3,612
0.20
Sep 29, 2026
1,968.00
1,997.00
1,921.00
1,937.00
1,937.00
-2.27%
2,771
0.15
Sep 28, 2026
1,990.00
1,990.00
1,855.00
1,982.00
1,982.00
-0.40%
4,720
0.25
Sep 25, 2026
1,990.00
2,195.00
1,990.00
1,990.00
1,990.00
0.00%
0
0.00
Sep 24, 2026
1,990.00
2,195.00
1,990.00
1,990.00
1,990.00
0.00%
0
0.00
Sep 23, 2026
2,195.00
2,195.00
1,990.00
1,990.00
1,990.00
-3.16%
29,503
1.43
Sep 22, 2026
2,085.00
2,195.00
2,000.00
2,055.00
2,055.00
+1.99%
6,295
0.28
Sep 21, 2026
2,015.00
2,120.00
2,010.00
2,015.00
2,015.00
-0.74%
12,988
0.51
Sep 18, 2026
2,150.00
2,150.00
2,010.00
2,030.00
2,030.00
-6.45%
29,433
1.01
Sep 17, 2026
2,175.00
2,175.00
2,170.00
2,170.00
2,170.00
-0.69%
443
0.02
Sep 16, 2026
2,160.00
2,235.00
2,120.00
2,185.00
2,185.00
+0.23%
6,447
0.22
Sep 15, 2026
2,190.00
2,205.00
2,155.00
2,180.00
2,180.00
-1.13%
1,621
0.05
Sep 14, 2026
2,220.00
2,290.00
2,105.00
2,205.00
2,205.00
-1.56%
6,036
0.20
Sep 11, 2026
2,285.00
2,315.00
2,240.00
2,240.00
2,240.00
-3.45%
6,115
0.20
Sep 10, 2026
2,410.00
2,410.00
2,320.00
2,320.00
2,320.00
-5.31%
7,480
0.25
Sep 09, 2026
2,460.00
2,585.00
2,365.00
2,450.00
2,450.00
-2.00%
18,530
0.61
Sep 08, 2026
2,705.00
2,705.00
2,500.00
2,500.00
2,500.00
-2.53%
11,265
0.37
Sep 07, 2026
2,500.00
2,595.00
2,425.00
2,565.00
2,565.00
+4.27%
14,263
0.45
Sep 04, 2026
2,570.00
2,570.00
2,450.00
2,460.00
2,460.00
-0.81%
4,613
0.14
Sep 03, 2026
2,565.00
2,580.00
2,350.00
2,480.00
2,480.00
-7.29%
43,527
1.34
Sep 02, 2026
2,425.00
2,700.00
2,420.00
2,675.00
2,675.00
+8.30%
42,628
1.29
Sep 01, 2026
2,335.00
2,470.00
2,335.00
2,470.00
2,470.00
+5.11%
17,203
0.51
Aug 31, 2026
2,305.00
2,570.00
2,200.00
2,350.00
2,350.00
+0.21%
44,685
1.36
Aug 28, 2026
2,370.00
2,430.00
2,335.00
2,345.00
2,345.00
-1.47%
7,599
0.23
Aug 27, 2026
2,255.00
2,380.00
2,235.00
2,380.00
2,380.00
+3.48%
10,002
0.30
Aug 26, 2026
2,250.00
2,305.00
2,225.00
2,300.00
2,300.00
-0.22%
24,358
0.71
Aug 25, 2026
2,500.00
2,500.00
2,225.00
2,305.00
2,305.00
-6.30%
53,412
1.46
Aug 24, 2026
2,350.00
2,790.00
2,270.00
2,460.00
2,460.00
+4.68%
60,373
1.69
Rows: