Want to see KR:000950 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31,150.00
31,350.00
29,450.00
29,550.00
29,550.00
-2.15%
1,384
0.91
Oct 29, 2026
30,450.00
30,500.00
29,150.00
30,200.00
30,200.00
+1.00%
759
0.43
Oct 28, 2026
30,650.00
30,650.00
29,900.00
29,900.00
29,900.00
-0.50%
837
0.46
Oct 27, 2026
30,550.00
30,550.00
29,800.00
30,050.00
30,050.00
-0.83%
612
0.33
Oct 26, 2026
29,850.00
31,300.00
29,200.00
30,300.00
30,300.00
-0.33%
1,386
0.75
Oct 23, 2026
30,350.00
30,800.00
29,600.00
30,400.00
30,400.00
-1.94%
560
0.30
Oct 22, 2026
31,650.00
31,650.00
30,350.00
31,000.00
31,000.00
+0.81%
1,217
0.66
Oct 21, 2026
29,750.00
30,900.00
29,700.00
30,750.00
30,750.00
+1.99%
511
0.28
Oct 20, 2026
29,600.00
30,150.00
29,000.00
30,150.00
30,150.00
+0.67%
1,877
1.02
Oct 19, 2026
29,000.00
30,000.00
28,450.00
29,950.00
29,950.00
+2.57%
668
0.36
Oct 16, 2026
27,500.00
29,200.00
26,700.00
29,200.00
29,200.00
+5.04%
549
0.29
Oct 15, 2026
27,350.00
28,000.00
27,150.00
27,800.00
27,800.00
-3.30%
817
0.43
Oct 14, 2026
28,600.00
29,250.00
28,600.00
28,750.00
28,750.00
-2.54%
521
0.27
Oct 13, 2026
29,400.00
29,500.00
28,200.00
29,500.00
29,500.00
+0.34%
1,361
0.71
Oct 12, 2026
29,200.00
30,050.00
29,000.00
29,400.00
29,400.00
+0.68%
1,248
0.65
Oct 09, 2026
29,200.00
30,400.00
29,200.00
29,200.00
29,200.00
0.00%
0
0.00
Oct 08, 2026
29,900.00
30,400.00
29,200.00
29,200.00
29,200.00
-2.34%
887
0.41
Oct 07, 2026
30,650.00
30,650.00
29,900.00
29,900.00
29,900.00
-4.01%
234
0.11
Oct 06, 2026
29,150.00
31,150.00
29,150.00
31,150.00
31,150.00
+5.59%
311
0.14
Oct 05, 2026
29,500.00
31,000.00
29,100.00
29,500.00
29,500.00
0.00%
0
0.00
Oct 02, 2026
29,650.00
31,000.00
29,100.00
29,500.00
29,500.00
-0.51%
657
0.28
Oct 01, 2026
28,500.00
32,150.00
28,500.00
29,650.00
29,650.00
+0.51%
884
0.36
Sep 30, 2026
30,100.00
30,100.00
29,200.00
29,500.00
29,500.00
-2.64%
41
0.02
Sep 29, 2026
29,950.00
30,300.00
29,250.00
30,300.00
30,300.00
+1.17%
216
0.08
Sep 28, 2026
29,300.00
30,950.00
29,050.00
29,950.00
29,950.00
+1.53%
382
0.14
Sep 25, 2026
29,500.00
30,050.00
29,400.00
29,500.00
29,500.00
0.00%
0
0.00
Sep 24, 2026
29,500.00
30,050.00
29,400.00
29,500.00
29,500.00
0.00%
0
0.00
Sep 23, 2026
29,700.00
30,050.00
29,400.00
29,500.00
29,500.00
-1.50%
567
0.12
Sep 22, 2026
29,850.00
30,800.00
29,850.00
29,950.00
29,950.00
-0.83%
1,270
0.26
Sep 21, 2026
30,650.00
31,000.00
29,650.00
30,200.00
30,200.00
-3.05%
719
0.15
Sep 18, 2026
30,650.00
31,150.00
29,700.00
31,150.00
31,150.00
+2.47%
801
0.16
Sep 17, 2026
30,000.00
30,900.00
30,000.00
30,400.00
30,400.00
-1.62%
214
0.04
Sep 16, 2026
31,700.00
31,750.00
30,900.00
30,900.00
30,900.00
-4.92%
562
0.11
Sep 15, 2026
30,850.00
32,500.00
30,300.00
32,500.00
32,500.00
+5.35%
730
0.15
Sep 14, 2026
31,100.00
32,250.00
30,550.00
30,850.00
30,850.00
-0.80%
1,497
0.30
Sep 11, 2026
33,300.00
33,300.00
30,500.00
31,100.00
31,100.00
-2.81%
847
0.17
Sep 10, 2026
32,900.00
32,900.00
30,950.00
32,000.00
32,000.00
+2.56%
445
0.09
Sep 09, 2026
30,550.00
33,150.00
30,200.00
31,200.00
31,200.00
0.00%
1,141
0.23
Sep 08, 2026
32,800.00
32,800.00
31,150.00
31,200.00
31,200.00
-2.80%
1,160
0.23
Sep 07, 2026
32,650.00
34,700.00
32,100.00
32,100.00
32,100.00
-1.83%
1,388
0.28
Sep 04, 2026
33,100.00
33,300.00
32,650.00
32,700.00
32,700.00
-3.25%
473
0.09
Sep 03, 2026
32,150.00
34,150.00
31,950.00
33,800.00
33,800.00
+5.13%
1,861
0.37
Sep 02, 2026
33,500.00
33,500.00
32,100.00
32,150.00
32,150.00
-6.13%
793
0.16
Sep 01, 2026
31,950.00
34,300.00
31,900.00
34,250.00
34,250.00
+4.10%
492
0.10
Aug 31, 2026
33,900.00
33,900.00
32,900.00
32,900.00
32,900.00
-3.66%
965
0.19
Aug 28, 2026
32,600.00
34,700.00
32,600.00
34,150.00
34,150.00
+1.64%
2,188
0.44
Aug 27, 2026
34,150.00
34,750.00
32,400.00
33,600.00
33,600.00
-1.18%
1,695
0.34
Aug 26, 2026
33,050.00
34,500.00
33,000.00
34,000.00
34,000.00
+2.10%
1,927
0.39
Aug 25, 2026
34,500.00
34,500.00
32,300.00
33,300.00
33,300.00
-4.45%
1,859
0.38
Aug 24, 2026
35,250.00
35,350.00
31,750.00
34,850.00
34,850.00
-1.41%
4,426
0.91
Rows: