Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,311.00
1,334.00
1,307.00
1,327.00
1,327.00
+1.22%
93,259
0.10
Oct 01, 2026
1,292.00
1,314.00
1,292.00
1,311.00
1,311.00
+0.85%
105,370
0.11
Sep 30, 2026
1,292.00
1,324.00
1,291.00
1,300.00
1,300.00
+0.85%
129,960
0.12
Sep 29, 2026
1,304.00
1,304.00
1,285.00
1,289.00
1,289.00
-1.07%
107,339
0.09
Sep 28, 2026
1,291.00
1,308.00
1,290.00
1,303.00
1,303.00
+1.09%
109,325
0.08
Sep 25, 2026
1,289.00
1,305.00
1,286.00
1,289.00
1,289.00
0.00%
0
0.00
Sep 24, 2026
1,289.00
1,305.00
1,286.00
1,289.00
1,289.00
0.00%
0
0.00
Sep 23, 2026
1,305.00
1,305.00
1,286.00
1,289.00
1,289.00
-0.62%
125,331
0.05
Sep 22, 2026
1,320.00
1,323.00
1,295.00
1,297.00
1,297.00
-1.14%
227,994
0.08
Sep 21, 2026
1,354.00
1,354.00
1,310.00
1,312.00
1,312.00
-2.16%
159,436
0.05
Sep 18, 2026
1,350.00
1,376.00
1,339.00
1,341.00
1,341.00
+0.83%
179,699
0.05
Sep 17, 2026
1,315.00
1,350.00
1,311.00
1,330.00
1,330.00
+1.14%
104,947
0.03
Sep 16, 2026
1,326.00
1,341.00
1,307.00
1,315.00
1,315.00
-1.35%
160,964
0.04
Sep 15, 2026
1,344.00
1,361.00
1,326.00
1,333.00
1,333.00
-0.82%
143,497
0.04
Sep 14, 2026
1,357.00
1,357.00
1,299.00
1,344.00
1,344.00
-0.96%
207,844
0.05
Sep 11, 2026
1,353.00
1,370.00
1,342.00
1,357.00
1,357.00
-0.80%
189,762
0.05
Sep 10, 2026
1,400.00
1,408.00
1,345.00
1,368.00
1,368.00
-2.36%
325,796
0.08
Sep 09, 2026
1,390.00
1,457.00
1,384.00
1,401.00
1,401.00
+0.86%
753,865
0.19
Sep 08, 2026
1,419.00
1,433.00
1,373.00
1,389.00
1,389.00
-2.11%
564,155
0.14
Sep 07, 2026
1,404.00
1,437.00
1,394.00
1,419.00
1,419.00
+0.92%
522,695
0.13
Sep 04, 2026
1,439.00
1,444.00
1,390.00
1,406.00
1,406.00
-2.43%
968,844
0.24
Sep 03, 2026
1,340.00
1,657.00
1,334.00
1,441.00
1,441.00
+7.54%
7,758,010
1.99
Sep 02, 2026
1,337.00
1,428.00
1,289.00
1,340.00
1,340.00
+1.44%
903,627
0.23
Sep 01, 2026
1,350.00
1,364.00
1,310.00
1,321.00
1,321.00
-1.27%
157,805
0.04
Aug 31, 2026
1,317.00
1,407.00
1,289.00
1,338.00
1,338.00
+1.67%
374,874
0.10
Aug 28, 2026
1,288.00
1,328.00
1,280.00
1,316.00
1,316.00
+2.17%
164,918
0.04
Aug 27, 2026
1,308.00
1,315.00
1,288.00
1,288.00
1,288.00
-1.53%
163,387
0.04
Aug 26, 2026
1,290.00
1,318.00
1,284.00
1,308.00
1,308.00
+1.00%
189,276
0.05
Aug 25, 2026
1,262.00
1,305.00
1,245.00
1,295.00
1,295.00
+2.70%
214,281
0.06
Aug 24, 2026
1,309.00
1,309.00
1,250.00
1,261.00
1,261.00
-3.37%
379,601
0.10
Aug 21, 2026
1,360.00
1,360.00
1,303.00
1,305.00
1,305.00
-4.95%
376,580
0.10
Aug 20, 2026
1,353.00
1,394.00
1,327.00
1,373.00
1,373.00
+1.70%
647,138
0.17
Aug 19, 2026
1,374.00
1,400.00
1,345.00
1,350.00
1,350.00
-4.19%
301,565
0.08
Aug 18, 2026
1,484.00
1,489.00
1,390.00
1,409.00
1,409.00
-5.05%
374,117
0.10
Aug 17, 2026
1,484.00
1,500.00
1,430.00
1,484.00
1,484.00
0.00%
0
0.00
Aug 14, 2026
1,487.00
1,500.00
1,430.00
1,484.00
1,484.00
-0.60%
365,255
0.09
Aug 13, 2026
1,493.00
1,516.00
1,460.00
1,493.00
1,493.00
0.00%
617,142
0.16
Aug 12, 2026
1,501.00
1,640.00
1,433.00
1,493.00
1,493.00
-0.20%
2,085,154
0.55
Aug 11, 2026
1,391.00
1,527.00
1,391.00
1,496.00
1,496.00
+6.25%
2,012,963
0.53
Aug 10, 2026
1,381.00
1,412.00
1,379.00
1,408.00
1,408.00
+2.10%
226,364
0.06
Aug 07, 2026
1,375.00
1,395.00
1,356.00
1,379.00
1,379.00
+0.29%
143,975
0.04
Aug 06, 2026
1,393.00
1,400.00
1,351.00
1,375.00
1,375.00
0.00%
259,193
0.07
Aug 05, 2026
1,355.00
1,390.00
1,340.00
1,375.00
1,375.00
+2.61%
397,092
0.11
Aug 04, 2026
1,300.00
1,350.00
1,300.00
1,340.00
1,340.00
+2.52%
251,804
0.07
Aug 03, 2026
1,319.00
1,350.00
1,290.00
1,307.00
1,307.00
-1.58%
335,328
0.09
Jul 31, 2026
1,300.00
1,360.00
1,271.00
1,328.00
1,328.00
+2.31%
726,891
0.19
Jul 30, 2026
1,270.00
1,435.00
1,270.00
1,298.00
1,298.00
+2.20%
1,986,962
0.53
Jul 29, 2026
1,345.00
1,347.00
1,234.00
1,270.00
1,270.00
-4.73%
457,081
0.12
Jul 28, 2026
1,380.00
1,380.00
1,309.00
1,333.00
1,333.00
-3.48%
517,928
0.14
Jul 27, 2026
1,410.00
1,435.00
1,381.00
1,381.00
1,381.00
-1.50%
254,513
0.07
Rows: