Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12,580.00
12,610.00
12,350.00
12,560.00
12,560.00
+2.20%
14,310
0.17
Oct 01, 2026
12,250.00
12,370.00
12,160.00
12,290.00
12,290.00
+0.33%
10,095
0.12
Sep 30, 2026
12,360.00
12,470.00
12,210.00
12,250.00
12,250.00
-1.53%
8,270
0.10
Sep 29, 2026
12,480.00
12,490.00
12,180.00
12,440.00
12,440.00
-0.88%
13,911
0.17
Sep 28, 2026
12,520.00
12,670.00
12,360.00
12,550.00
12,550.00
+0.80%
19,761
0.24
Sep 25, 2026
12,450.00
12,810.00
12,390.00
12,450.00
12,450.00
0.00%
0
0.00
Sep 24, 2026
12,450.00
12,810.00
12,390.00
12,450.00
12,450.00
0.00%
0
0.00
Sep 23, 2026
12,390.00
12,810.00
12,390.00
12,450.00
12,450.00
-0.88%
10,160
0.12
Sep 22, 2026
12,510.00
12,680.00
12,400.00
12,560.00
12,560.00
-0.87%
13,457
0.16
Sep 21, 2026
12,720.00
12,800.00
12,470.00
12,670.00
12,670.00
-0.39%
18,076
0.22
Sep 18, 2026
12,800.00
12,880.00
12,500.00
12,720.00
12,720.00
-1.93%
30,026
0.36
Sep 17, 2026
12,700.00
13,050.00
12,700.00
12,970.00
12,970.00
+0.15%
25,178
0.31
Sep 16, 2026
13,300.00
13,370.00
12,850.00
12,950.00
12,950.00
-2.26%
40,292
0.49
Sep 15, 2026
13,050.00
13,580.00
12,900.00
13,250.00
13,250.00
+0.61%
44,010
0.54
Sep 14, 2026
13,560.00
13,990.00
12,920.00
13,170.00
13,170.00
-0.23%
104,958
1.30
Sep 11, 2026
15,200.00
15,250.00
13,180.00
13,200.00
13,200.00
-2.58%
282,060
3.69
Sep 10, 2026
12,630.00
15,830.00
12,430.00
13,550.00
13,550.00
+9.89%
1,120,243
18.96
Sep 09, 2026
12,400.00
12,510.00
12,130.00
12,330.00
12,330.00
+0.41%
54,905
0.94
Sep 08, 2026
12,180.00
12,320.00
12,000.00
12,280.00
12,280.00
+0.90%
31,917
0.54
Sep 07, 2026
11,950.00
12,260.00
11,940.00
12,170.00
12,170.00
+2.27%
20,823
0.35
Sep 04, 2026
11,620.00
11,970.00
11,620.00
11,900.00
11,900.00
+2.50%
23,858
0.40
Sep 03, 2026
11,810.00
12,320.00
11,550.00
11,610.00
11,610.00
-3.65%
84,635
1.44
Sep 02, 2026
12,270.00
13,490.00
11,920.00
12,050.00
12,050.00
+3.08%
297,955
5.50
Sep 01, 2026
11,830.00
12,000.00
11,570.00
11,690.00
11,690.00
+1.04%
47,548
0.88
Aug 31, 2026
11,740.00
11,820.00
11,360.00
11,570.00
11,570.00
-0.34%
17,782
0.33
Aug 28, 2026
11,500.00
11,730.00
11,500.00
11,610.00
11,610.00
+0.26%
8,264
0.15
Aug 27, 2026
11,540.00
11,600.00
11,310.00
11,580.00
11,580.00
+0.43%
14,612
0.27
Aug 26, 2026
11,710.00
11,760.00
11,370.00
11,530.00
11,530.00
-1.54%
8,245
0.15
Aug 25, 2026
11,640.00
11,790.00
11,170.00
11,710.00
11,710.00
+0.17%
9,702
0.15
Aug 24, 2026
11,710.00
11,780.00
11,640.00
11,690.00
11,690.00
-0.17%
6,262
0.09
Aug 21, 2026
11,970.00
11,990.00
11,700.00
11,710.00
11,710.00
-2.25%
14,709
0.22
Aug 20, 2026
11,990.00
12,090.00
11,820.00
11,980.00
11,980.00
-0.08%
11,150
0.17
Aug 19, 2026
12,450.00
12,450.00
11,880.00
11,990.00
11,990.00
-3.69%
25,766
0.39
Aug 18, 2026
12,280.00
12,630.00
12,280.00
12,450.00
12,450.00
+1.38%
35,265
0.53
Aug 17, 2026
12,280.00
12,370.00
12,100.00
12,280.00
12,280.00
0.00%
0
0.00
Aug 14, 2026
12,370.00
12,370.00
12,100.00
12,280.00
12,280.00
-0.49%
13,741
0.21
Aug 13, 2026
12,480.00
12,490.00
12,160.00
12,340.00
12,340.00
-1.12%
16,394
0.24
Aug 12, 2026
12,510.00
12,630.00
12,000.00
12,480.00
12,480.00
-0.24%
14,882
0.22
Aug 11, 2026
12,610.00
12,960.00
12,350.00
12,510.00
12,510.00
+2.04%
35,221
0.51
Aug 10, 2026
12,130.00
12,390.00
11,850.00
12,260.00
12,260.00
+1.74%
18,579
0.27
Aug 07, 2026
12,000.00
12,140.00
11,750.00
12,050.00
12,050.00
+2.12%
28,609
0.36
Aug 06, 2026
11,940.00
12,040.00
11,700.00
11,800.00
11,800.00
-2.40%
27,610
0.35
Aug 05, 2026
12,310.00
12,410.00
11,780.00
12,090.00
12,090.00
-2.74%
72,466
0.93
Aug 04, 2026
11,860.00
12,430.00
11,860.00
12,430.00
12,430.00
+4.81%
19,451
0.25
Aug 03, 2026
12,260.00
12,260.00
11,790.00
11,860.00
11,860.00
-6.54%
21,412
0.27
Jul 31, 2026
12,170.00
12,730.00
11,970.00
12,690.00
12,690.00
+2.75%
23,961
0.30
Jul 30, 2026
11,960.00
12,550.00
11,960.00
12,350.00
12,350.00
+3.26%
26,846
0.33
Jul 29, 2026
11,600.00
12,480.00
11,500.00
11,960.00
11,960.00
+1.36%
80,759
1.02
Jul 28, 2026
12,720.00
12,730.00
11,790.00
11,800.00
11,800.00
-7.23%
34,266
0.40
Jul 27, 2026
14,030.00
14,030.00
12,670.00
12,720.00
12,720.00
-13.35%
60,842
0.71
Rows: