Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
15,860.00
15,860.00
15,420.00
15,700.00
15,700.00
+0.06%
4,672
0.82
Sep 28, 2026
15,710.00
15,800.00
15,610.00
15,690.00
15,690.00
-0.88%
3,758
0.49
Sep 25, 2026
15,830.00
16,380.00
15,640.00
15,830.00
15,830.00
0.00%
0
0.00
Sep 24, 2026
15,830.00
16,380.00
15,640.00
15,830.00
15,830.00
0.00%
0
0.00
Sep 23, 2026
16,000.00
16,380.00
15,640.00
15,830.00
15,830.00
+0.19%
5,874
0.75
Sep 22, 2026
16,290.00
16,290.00
15,730.00
15,800.00
15,800.00
-0.88%
7,131
0.92
Sep 21, 2026
15,950.00
16,210.00
15,850.00
15,940.00
15,940.00
0.00%
4,443
0.57
Sep 18, 2026
16,200.00
16,200.00
15,940.00
15,940.00
15,940.00
-0.69%
6,869
0.88
Sep 17, 2026
16,250.00
16,250.00
15,950.00
16,050.00
16,050.00
-0.93%
7,227
0.92
Sep 16, 2026
16,340.00
16,450.00
16,150.00
16,200.00
16,200.00
-0.18%
1,562
0.20
Sep 15, 2026
16,440.00
16,530.00
16,230.00
16,230.00
16,230.00
-1.34%
6,132
0.77
Sep 14, 2026
16,680.00
16,680.00
16,420.00
16,450.00
16,450.00
-1.32%
4,942
0.62
Sep 11, 2026
16,820.00
16,820.00
16,510.00
16,670.00
16,670.00
-1.24%
3,618
0.45
Sep 10, 2026
16,930.00
16,930.00
16,680.00
16,880.00
16,880.00
+0.42%
2,884
0.36
Sep 09, 2026
17,170.00
17,170.00
16,720.00
16,810.00
16,810.00
-1.81%
3,823
0.48
Sep 08, 2026
17,250.00
17,280.00
16,900.00
17,120.00
17,120.00
-0.87%
4,541
0.56
Sep 07, 2026
17,200.00
17,290.00
16,820.00
17,270.00
17,270.00
+1.05%
2,440
0.30
Sep 04, 2026
17,220.00
17,340.00
16,750.00
17,090.00
17,090.00
+0.83%
4,830
0.58
Sep 03, 2026
16,840.00
17,150.00
16,700.00
16,950.00
16,950.00
+0.71%
5,535
0.66
Sep 02, 2026
17,000.00
17,110.00
16,710.00
16,830.00
16,830.00
-2.09%
3,596
0.42
Sep 01, 2026
17,730.00
17,730.00
17,190.00
17,190.00
17,190.00
-2.05%
2,963
0.35
Aug 31, 2026
17,610.00
17,650.00
17,030.00
17,550.00
17,550.00
-0.34%
4,550
0.54
Aug 28, 2026
17,390.00
17,670.00
17,250.00
17,610.00
17,610.00
+2.03%
9,100
1.06
Aug 27, 2026
17,130.00
17,390.00
17,130.00
17,260.00
17,260.00
-0.06%
4,044
0.46
Aug 26, 2026
17,090.00
17,270.00
16,830.00
17,270.00
17,270.00
+1.65%
4,435
0.50
Aug 25, 2026
16,900.00
16,990.00
16,370.00
16,990.00
16,990.00
+1.92%
4,737
0.52
Aug 24, 2026
17,000.00
17,000.00
16,250.00
16,670.00
16,670.00
-0.66%
8,651
0.95
Aug 21, 2026
16,500.00
16,890.00
16,100.00
16,780.00
16,780.00
-1.00%
13,445
1.46
Aug 20, 2026
17,210.00
17,490.00
16,100.00
16,950.00
16,950.00
-0.99%
8,069
0.89
Aug 19, 2026
16,600.00
17,160.00
16,600.00
17,120.00
17,120.00
-0.23%
5,205
0.57
Aug 18, 2026
17,270.00
17,350.00
16,870.00
17,160.00
17,160.00
+0.82%
7,685
0.84
Aug 17, 2026
17,020.00
17,150.00
16,760.00
17,020.00
17,020.00
0.00%
0
0.00
Aug 14, 2026
17,150.00
17,150.00
16,760.00
17,020.00
17,020.00
-0.58%
11,181
1.17
Aug 13, 2026
17,300.00
17,300.00
16,630.00
17,120.00
17,120.00
+0.12%
7,725
0.80
Aug 12, 2026
17,000.00
17,170.00
16,510.00
17,100.00
17,100.00
+2.40%
10,050
1.01
Aug 11, 2026
16,260.00
16,900.00
16,260.00
16,700.00
16,700.00
+1.77%
6,428
0.65
Aug 10, 2026
16,290.00
16,810.00
16,280.00
16,410.00
16,410.00
+1.93%
4,798
0.46
Aug 07, 2026
16,000.00
16,300.00
15,790.00
16,100.00
16,100.00
+1.45%
6,434
0.58
Aug 06, 2026
16,050.00
16,050.00
15,750.00
15,870.00
15,870.00
-0.81%
2,782
0.24
Aug 05, 2026
15,770.00
16,150.00
15,520.00
16,000.00
16,000.00
+3.23%
9,194
0.77
Aug 04, 2026
15,440.00
15,740.00
15,200.00
15,500.00
15,500.00
+1.04%
8,783
0.73
Aug 03, 2026
15,790.00
15,790.00
15,050.00
15,340.00
15,340.00
-2.17%
3,439
0.27
Jul 31, 2026
15,050.00
15,700.00
14,930.00
15,680.00
15,680.00
+6.16%
6,251
0.50
Jul 30, 2026
13,950.00
15,190.00
13,950.00
14,770.00
14,770.00
+2.93%
10,026
0.79
Jul 29, 2026
15,850.00
15,850.00
14,200.00
14,350.00
14,350.00
-7.36%
18,672
1.51
Jul 28, 2026
16,110.00
16,420.00
15,450.00
15,490.00
15,490.00
-5.09%
11,507
0.93
Jul 27, 2026
16,700.00
16,800.00
15,960.00
16,320.00
16,320.00
-1.45%
3,604
0.29
Jul 24, 2026
16,490.00
16,990.00
16,310.00
16,560.00
16,560.00
+1.16%
6,215
0.50
Jul 23, 2026
16,150.00
16,500.00
15,910.00
16,370.00
16,370.00
+3.22%
3,041
0.24
Jul 22, 2026
16,050.00
16,200.00
15,600.00
15,860.00
15,860.00
-0.19%
3,190
0.25
Rows: