Karyopharm Therapeutics(KPTIQ)
$0.020.00 (0.00%)
KPTIQ
Karyopharm Therapeutics historical prices
$0.02
At close:0.00 (0.00%)
Want to see KPTIQ full AI Analyst Report?
Karyopharm Therapeutics (KPTIQ) Historical Prices
1,272 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 8,281,735 | 0.98 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -68.52% | 146,821,594 | 23.90 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.93% | 23,722,490 | 4.09 |
| Nov 06, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -10.00% | 103,235,695 | 24.65 |
| Nov 05, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -16.67% | 14,362,380 | 3.60 |
| Nov 04, 2026 | 0.08 | 0.13 | 0.07 | 0.07 | 0.07 | -18.18% | 40,915,199 | 12.15 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -21.43% | 16,868,109 | 5.41 |
| Nov 02, 2026 | 0.15 | 0.16 | 0.09 | 0.11 | 0.11 | -83.08% | 44,309,672 | 18.06 |
| Oct 30, 2026 | 0.90 | 0.90 | 0.58 | 0.66 | 0.66 | -24.69% | 3,477,430 | 1.41 |
| Oct 29, 2026 | 0.81 | 0.99 | 0.78 | 0.88 | 0.88 | +5.65% | 6,652,479 | 2.74 |
| Oct 28, 2026 | 0.46 | 0.91 | 0.46 | 0.83 | 0.83 | +73.33% | 54,362,559 | 28.36 |
| Oct 27, 2026 | 0.46 | 0.48 | 0.43 | 0.48 | 0.48 | -0.41% | 995,017 | 0.51 |
| Oct 26, 2026 | 0.51 | 0.52 | 0.42 | 0.48 | 0.48 | -6.77% | 1,363,831 | 0.71 |
| Oct 23, 2026 | 0.54 | 0.56 | 0.44 | 0.52 | 0.52 | -5.31% | 1,958,855 | 1.03 |
| Oct 22, 2026 | 0.44 | 0.55 | 0.42 | 0.55 | 0.55 | +28.77% | 7,439,693 | 4.15 |
| Oct 21, 2026 | 0.36 | 0.44 | 0.36 | 0.42 | 0.42 | +18.44% | 1,616,515 | 0.91 |
| Oct 20, 2026 | 0.34 | 0.39 | 0.34 | 0.36 | 0.36 | +3.47% | 766,732 | 0.43 |
| Oct 19, 2026 | 0.40 | 0.40 | 0.33 | 0.35 | 0.35 | -11.28% | 1,247,254 | 0.70 |
| Oct 16, 2026 | 0.35 | 0.40 | 0.33 | 0.39 | 0.39 | +11.43% | 2,707,025 | 1.55 |
| Oct 15, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +11.11% | 1,399,094 | 0.79 |
| Oct 14, 2026 | 0.43 | 0.43 | 0.32 | 0.32 | 0.32 | -26.23% | 2,075,539 | 1.20 |
| Oct 13, 2026 | 0.49 | 0.50 | 0.40 | 0.43 | 0.43 | -15.45% | 1,750,920 | 1.03 |
| Oct 12, 2026 | 0.59 | 0.60 | 0.50 | 0.51 | 0.51 | -16.53% | 898,607 | 0.53 |
| Oct 09, 2026 | 0.60 | 0.63 | 0.57 | 0.61 | 0.61 | +0.83% | 963,114 | 0.57 |
| Oct 08, 2026 | 0.63 | 0.64 | 0.60 | 0.60 | 0.60 | -6.98% | 870,976 | 0.52 |
| Oct 07, 2026 | 0.65 | 0.69 | 0.62 | 0.65 | 0.65 | -0.62% | 759,251 | 0.45 |
| Oct 06, 2026 | 0.69 | 0.72 | 0.64 | 0.65 | 0.65 | -3.13% | 1,178,980 | 0.71 |
| Oct 05, 2026 | 0.80 | 0.80 | 0.63 | 0.67 | 0.67 | -16.46% | 1,980,450 | 1.21 |
| Oct 02, 2026 | 0.86 | 0.89 | 0.75 | 0.80 | 0.80 | -7.39% | 2,341,758 | 1.46 |
| Oct 01, 2026 | 1.19 | 1.20 | 0.85 | 0.87 | 0.87 | -29.02% | 2,627,568 | 1.67 |
| Sep 30, 2026 | 1.26 | 1.27 | 1.18 | 1.22 | 1.22 | +1.24% | 1,754,326 | 1.14 |
| Sep 29, 2026 | 1.62 | 1.63 | 1.20 | 1.21 | 1.21 | -25.62% | 1,870,182 | 1.23 |
| Sep 28, 2026 | 1.59 | 1.66 | 1.54 | 1.62 | 1.62 | 0.00% | 331,072 | 0.22 |
| Sep 25, 2026 | 1.73 | 1.77 | 1.57 | 1.62 | 1.62 | -6.36% | 1,467,048 | 0.98 |
| Sep 24, 2026 | 1.73 | 1.77 | 1.71 | 1.73 | 1.73 | -1.14% | 677,355 | 0.45 |
| Sep 23, 2026 | 1.81 | 1.84 | 1.66 | 1.75 | 1.75 | -3.85% | 957,508 | 0.62 |
| Sep 22, 2026 | 1.87 | 1.92 | 1.78 | 1.82 | 1.82 | -2.15% | 986,900 | 0.65 |
| Sep 21, 2026 | 1.85 | 1.93 | 1.78 | 1.86 | 1.86 | -1.06% | 1,624,741 | 1.08 |
| Sep 18, 2026 | 1.77 | 1.89 | 1.67 | 1.88 | 1.88 | +5.03% | 1,901,077 | 1.28 |
| Sep 17, 2026 | 1.75 | 1.85 | 1.66 | 1.79 | 1.79 | +5.29% | 1,088,880 | 0.74 |
| Sep 16, 2026 | 1.54 | 1.72 | 1.54 | 1.70 | 1.70 | +10.39% | 1,353,909 | 0.92 |
| Sep 15, 2026 | 1.59 | 1.70 | 1.53 | 1.54 | 1.54 | -3.75% | 1,329,482 | 0.92 |
| Sep 14, 2026 | 1.55 | 1.62 | 1.55 | 1.60 | 1.60 | -0.62% | 991,814 | 0.69 |
| Sep 11, 2026 | 1.50 | 1.61 | 1.24 | 1.61 | 1.61 | -0.62% | 6,737,667 | 5.06 |
| Sep 10, 2026 | 1.68 | 1.68 | 1.60 | 1.62 | 1.62 | -4.14% | 800,950 | 0.60 |
| Sep 09, 2026 | 1.72 | 1.75 | 1.65 | 1.69 | 1.69 | -1.74% | 772,567 | 0.59 |
| Sep 08, 2026 | 1.77 | 1.79 | 1.70 | 1.72 | 1.72 | -3.91% | 1,007,320 | 0.77 |
| Sep 07, 2026 | 1.77 | 1.84 | 1.76 | 1.79 | 1.79 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.77 | 1.84 | 1.76 | 1.79 | 1.79 | +1.13% | 577,786 | 0.44 |
| Sep 03, 2026 | 1.79 | 1.81 | 1.72 | 1.77 | 1.77 | -1.12% | 816,368 | 0.63 |
