Want to see KPTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.26
1.27
1.18
1.22
1.22
+1.24%
1,754,326
1.14
Sep 29, 2026
1.62
1.63
1.20
1.21
1.21
-25.62%
1,870,182
1.23
Sep 28, 2026
1.59
1.66
1.54
1.62
1.62
0.00%
331,072
0.22
Sep 25, 2026
1.73
1.77
1.57
1.62
1.62
-6.36%
1,467,048
0.98
Sep 24, 2026
1.73
1.77
1.71
1.73
1.73
-1.14%
677,355
0.45
Sep 23, 2026
1.81
1.84
1.66
1.75
1.75
-3.85%
957,508
0.62
Sep 22, 2026
1.87
1.92
1.78
1.82
1.82
-2.15%
986,900
0.65
Sep 21, 2026
1.85
1.93
1.78
1.86
1.86
-1.06%
1,624,741
1.08
Sep 18, 2026
1.77
1.89
1.67
1.88
1.88
+5.03%
1,901,077
1.28
Sep 17, 2026
1.75
1.85
1.66
1.79
1.79
+5.29%
1,088,880
0.74
Sep 16, 2026
1.54
1.72
1.54
1.70
1.70
+10.39%
1,353,909
0.92
Sep 15, 2026
1.59
1.70
1.53
1.54
1.54
-3.75%
1,329,482
0.92
Sep 14, 2026
1.55
1.62
1.55
1.60
1.60
-0.62%
991,814
0.69
Sep 11, 2026
1.50
1.61
1.24
1.61
1.61
-0.62%
6,737,667
5.06
Sep 10, 2026
1.68
1.68
1.60
1.62
1.62
-4.14%
800,950
0.60
Sep 09, 2026
1.72
1.75
1.65
1.69
1.69
-1.74%
772,567
0.59
Sep 08, 2026
1.77
1.79
1.70
1.72
1.72
-3.91%
1,007,320
0.77
Sep 07, 2026
1.77
1.84
1.76
1.79
1.79
0.00%
0
0.00
Sep 04, 2026
1.77
1.84
1.76
1.79
1.79
+1.13%
577,786
0.44
Sep 03, 2026
1.79
1.81
1.72
1.77
1.77
-1.12%
816,368
0.63
Sep 02, 2026
1.90
1.94
1.73
1.79
1.79
-3.24%
1,296,285
1.01
Sep 01, 2026
2.02
2.07
1.84
1.85
1.85
-10.19%
1,592,259
1.26
Aug 31, 2026
1.91
2.14
1.79
2.06
2.06
+10.16%
2,028,979
1.63
Aug 28, 2026
1.98
1.99
1.86
1.87
1.87
-3.61%
823,171
0.67
Aug 27, 2026
1.99
2.06
1.93
1.94
1.94
-1.02%
1,108,229
0.91
Aug 26, 2026
1.92
1.99
1.86
1.96
1.96
+2.08%
753,814
0.62
Aug 25, 2026
1.87
1.95
1.87
1.92
1.92
+3.23%
1,053,959
0.87
Aug 24, 2026
1.95
1.96
1.83
1.86
1.86
-5.10%
845,772
0.70
Aug 21, 2026
1.85
1.97
1.82
1.96
1.96
+7.69%
876,794
0.74
Aug 20, 2026
2.00
2.00
1.82
1.82
1.82
-9.00%
859,640
0.72
Aug 19, 2026
1.93
2.02
1.93
2.00
2.00
+3.63%
792,127
0.67
Aug 18, 2026
1.88
1.96
1.82
1.93
1.93
+6.63%
1,139,327
0.97
Aug 17, 2026
2.02
2.03
1.79
1.81
1.81
-10.40%
1,387,590
1.20
Aug 14, 2026
1.97
2.06
1.97
2.02
2.02
+1.51%
886,922
0.76
Aug 13, 2026
2.03
2.09
1.92
1.99
1.99
-1.97%
1,700,446
1.48
Aug 12, 2026
2.10
2.15
2.00
2.03
2.03
-3.33%
1,836,839
1.62
Aug 11, 2026
1.93
2.18
1.93
2.10
2.10
+7.14%
1,962,554
1.77
Aug 10, 2026
2.14
2.18
1.92
1.96
1.96
-7.55%
1,795,726
1.65
Aug 07, 2026
1.96
2.12
1.91
2.12
2.12
+8.72%
1,792,750
1.68
Aug 06, 2026
1.88
2.01
1.88
1.95
1.95
+2.09%
1,189,123
1.13
Aug 05, 2026
1.94
2.06
1.88
1.91
1.91
-2.55%
2,376,615
2.34
Aug 04, 2026
2.00
2.11
1.94
1.96
1.96
-0.51%
3,768,223
3.94
Aug 03, 2026
1.94
2.05
1.80
1.97
1.97
+2.60%
4,489,672
5.04
Jul 31, 2026
2.19
2.43
1.80
1.92
1.92
-72.61%
22,398,320
41.52
Jul 30, 2026
6.98
7.09
6.56
7.01
7.01
+2.19%
2,560,857
5.08
Jul 29, 2026
7.04
7.47
6.73
6.86
6.86
-3.24%
436,891
0.87
Jul 28, 2026
7.10
7.14
6.75
7.09
7.09
0.00%
531,286
1.07
Jul 27, 2026
7.45
7.84
7.02
7.09
7.09
-4.32%
527,466
1.06
Jul 24, 2026
7.15
7.61
6.99
7.41
7.41
+4.51%
900,248
1.85
Jul 23, 2026
7.14
7.19
6.75
7.09
7.09
-1.25%
680,130
1.41
Rows: