TipRanks
CSLM Digital Asset Acquisition Corp III, Ltd Class A (KOYN)
NASDAQ:KOYN
US Market
KOYN
CSLM Digital Asset Acquisition Corp III, Ltd Class A
RESEARCH TOOLSreports

CSLM Digital Asset Acquisition Corp III, Ltd Class A (KOYN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
10.25
10.26
10.25
10.25
10.25
-0.10%
40,601
1.02
Oct 05, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
978
0.02
Oct 02, 2026
10.25
10.27
10.24
10.26
10.26
-0.05%
135,739
3.59
Oct 01, 2026
10.27
10.28
10.25
10.27
10.27
-0.05%
0
0.00
Sep 30, 2026
10.25
10.28
10.25
10.27
10.27
+0.20%
195,987
5.64
Sep 29, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
6,532
0.18
Sep 28, 2026
10.24
10.25
10.24
10.25
10.25
+0.15%
73,613
2.14
Sep 25, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
4,428
0.13
Sep 24, 2026
10.24
10.24
10.22
10.23
10.23
0.00%
159,378
4.88
Sep 23, 2026
10.24
10.24
10.23
10.23
10.23
+0.05%
5,663
0.17
Sep 22, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
2,599
0.08
Sep 21, 2026
10.23
10.23
10.23
10.23
10.23
-0.05%
102,592
3.31
Sep 18, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
1,135
0.04
Sep 17, 2026
10.22
10.24
10.22
10.23
10.23
-0.05%
102,223
3.42
Sep 16, 2026
10.23
10.24
10.23
10.24
10.24
+0.05%
43,895
1.50
Sep 15, 2026
10.23
10.24
10.22
10.23
10.23
-0.05%
388,667
16.89
Sep 14, 2026
10.24
10.24
10.23
10.24
10.24
+0.05%
16,170
0.62
Sep 11, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
142,133
6.00
Sep 10, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
10,596
0.45
Sep 09, 2026
10.23
10.24
10.23
10.24
10.24
+0.10%
3,948
0.17
Sep 08, 2026
10.24
10.25
10.23
10.23
10.23
-0.10%
44,441
1.93
Sep 07, 2026
10.24
10.25
10.23
10.24
10.24
0.00%
0
0.00
Sep 04, 2026
10.24
10.25
10.23
10.24
10.24
0.00%
0
0.00
Sep 03, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
1,406
0.06
Sep 02, 2026
10.23
10.23
10.23
10.23
10.23
-0.05%
38,731
1.69
Sep 01, 2026
10.24
10.24
10.24
10.24
10.24
+0.05%
261
0.01
Aug 31, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
3,805
0.16
Aug 28, 2026
10.23
10.24
10.23
10.24
10.24
+0.10%
2,559
0.11
Aug 27, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
4,282
0.18
Aug 26, 2026
10.22
10.23
10.22
10.22
10.22
0.00%
33,204
1.44
Aug 25, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
5,706
0.24
Aug 24, 2026
10.22
10.24
10.22
10.23
10.23
0.00%
9,926
0.43
Aug 21, 2026
10.23
10.25
10.21
10.23
10.23
-0.10%
0
0.00
Aug 20, 2026
10.24
10.24
10.24
10.24
10.24
+0.20%
664
0.03
Aug 19, 2026
10.20
10.22
10.20
10.22
10.22
+0.05%
15,379
0.66
Aug 18, 2026
10.22
10.23
10.20
10.22
10.22
+0.15%
0
0.00
Aug 17, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
6,555
0.28
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
-0.29%
10,313
0.44
Aug 13, 2026
10.23
10.23
10.23
10.23
10.23
+0.20%
2,195
0.09
Aug 12, 2026
10.21
10.21
10.21
10.21
10.21
-0.05%
500
0.02
Aug 11, 2026
10.22
10.23
10.20
10.22
10.22
0.00%
0
0.00
Aug 10, 2026
10.22
10.23
10.20
10.22
10.22
-0.05%
0
0.00
Aug 07, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
2,509
0.11
Aug 06, 2026
10.21
10.23
10.19
10.21
10.21
-0.10%
0
0.00
Aug 05, 2026
10.22
10.22
10.22
10.22
10.22
+0.15%
512
0.02
Aug 04, 2026
10.21
10.23
10.18
10.21
10.21
+0.25%
0
0.00
Aug 03, 2026
10.18
10.18
10.18
10.18
10.18
+0.05%
8,604
0.37
Jul 31, 2026
10.18
10.18
10.17
10.18
10.18
0.00%
0
0.00
Jul 30, 2026
10.18
10.18
10.17
10.18
10.18
+0.05%
0
0.00
Jul 29, 2026
10.18
10.18
10.17
10.17
10.17
-0.10%
58,482
2.61
Rows:
50