Want to see KOSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.47
3.69
3.33
3.39
3.39
-0.59%
35,492
1.09
Oct 29, 2026
3.46
3.62
3.41
3.41
3.41
-0.58%
24,983
0.76
Oct 28, 2026
3.45
3.50
3.42
3.43
3.43
0.00%
4,318
0.13
Oct 27, 2026
3.40
3.48
3.40
3.43
3.43
+0.88%
17,499
0.53
Oct 26, 2026
3.48
3.49
3.40
3.40
3.40
-1.59%
11,746
0.36
Oct 23, 2026
3.50
3.55
3.43
3.46
3.46
-0.72%
20,567
0.62
Oct 22, 2026
3.69
3.69
3.42
3.48
3.48
+0.29%
19,814
0.60
Oct 21, 2026
3.59
3.62
3.46
3.47
3.47
-2.53%
28,552
0.87
Oct 20, 2026
3.62
3.72
3.50
3.56
3.56
0.00%
31,486
0.97
Oct 19, 2026
3.69
3.73
3.50
3.56
3.56
-2.73%
23,387
0.73
Oct 16, 2026
3.75
3.77
3.65
3.66
3.66
-2.14%
23,377
0.73
Oct 15, 2026
3.72
3.85
3.67
3.74
3.74
-1.32%
22,438
0.70
Oct 14, 2026
3.81
3.89
3.73
3.79
3.79
-1.04%
24,084
0.75
Oct 13, 2026
3.87
3.94
3.80
3.83
3.83
-0.26%
22,059
0.69
Oct 12, 2026
3.82
3.95
3.66
3.84
3.84
0.00%
18,264
0.57
Oct 09, 2026
3.79
3.89
3.65
3.84
3.84
+4.07%
21,802
0.68
Oct 08, 2026
3.77
3.88
3.61
3.69
3.69
-1.07%
35,505
1.12
Oct 07, 2026
3.83
3.83
3.71
3.73
3.73
-2.86%
30,043
0.95
Oct 06, 2026
3.88
3.93
3.76
3.84
3.84
-1.54%
27,366
0.87
Oct 05, 2026
3.81
4.10
3.80
3.90
3.90
+1.04%
43,056
1.39
Oct 02, 2026
3.95
3.95
3.78
3.86
3.86
-2.03%
23,559
0.76
Oct 01, 2026
4.07
4.07
3.92
3.94
3.94
-1.99%
23,958
0.76
Sep 30, 2026
3.97
4.03
3.91
4.02
4.02
+1.01%
16,421
0.53
Sep 29, 2026
4.05
4.12
3.86
3.98
3.98
-2.45%
40,106
1.31
Sep 28, 2026
4.01
4.20
3.99
4.08
4.08
+2.00%
100,364
3.41
Sep 25, 2026
4.34
4.34
3.81
4.00
4.00
-4.76%
78,977
2.79
Sep 24, 2026
4.01
4.44
3.94
4.20
4.20
+6.33%
265,178
10.95
Sep 23, 2026
3.57
4.33
3.49
3.95
3.95
+12.86%
477,899
28.06
Sep 22, 2026
3.47
3.54
3.46
3.50
3.50
+0.86%
38,438
2.28
Sep 21, 2026
3.59
3.62
3.42
3.47
3.47
-3.34%
19,212
1.14
Sep 18, 2026
3.54
3.62
3.42
3.59
3.59
+1.70%
29,646
1.78
Sep 17, 2026
3.42
3.59
3.40
3.53
3.53
+5.06%
18,260
1.10
Sep 16, 2026
3.43
3.48
3.35
3.36
3.36
-1.18%
14,025
0.82
Sep 15, 2026
3.62
3.62
3.37
3.40
3.40
-0.87%
5,666
0.33
Sep 14, 2026
3.48
3.62
3.40
3.43
3.43
+0.59%
18,174
1.04
Sep 11, 2026
3.39
3.63
3.39
3.41
3.41
+0.29%
26,381
1.50
Sep 10, 2026
3.47
3.48
3.30
3.40
3.40
-1.73%
9,512
0.54
Sep 09, 2026
3.50
3.50
3.43
3.46
3.46
-2.54%
7,364
0.41
Sep 08, 2026
3.60
3.60
3.48
3.55
3.55
-0.84%
8,986
0.49
Sep 07, 2026
3.45
3.65
3.45
3.58
3.58
0.00%
0
0.00
Sep 04, 2026
3.45
3.65
3.45
3.58
3.58
+1.13%
16,974
0.90
Sep 03, 2026
3.57
3.57
3.41
3.54
3.54
+1.14%
14,868
0.78
Sep 02, 2026
3.45
3.53
3.41
3.50
3.50
+1.74%
25,360
1.35
Sep 01, 2026
3.43
3.55
3.37
3.44
3.44
-0.58%
20,336
1.09
Aug 31, 2026
3.51
3.60
3.40
3.46
3.46
-1.14%
12,704
0.67
Aug 28, 2026
3.45
3.65
3.38
3.50
3.50
+2.34%
21,243
1.11
Aug 27, 2026
3.40
3.51
3.37
3.42
3.42
-0.44%
32,375
1.71
Aug 26, 2026
3.47
3.55
3.40
3.44
3.44
-0.43%
17,394
0.92
Aug 25, 2026
3.50
3.52
3.40
3.45
3.45
-1.43%
17,106
0.90
Aug 24, 2026
3.55
3.59
3.50
3.50
3.50
-1.96%
14,968
0.77
Rows: