Want to see KO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
92.80
93.16
92.03
92.82
92.82
+1.19%
15,406,390
1.01
Oct 28, 2026
90.84
92.36
90.58
91.73
91.73
+0.60%
13,139,650
0.86
Oct 27, 2026
90.82
92.95
90.81
91.18
91.18
-1.64%
17,664,221
1.15
Oct 26, 2026
92.69
92.88
91.94
92.70
92.70
-0.01%
20,486,529
1.33
Oct 23, 2026
95.01
95.05
92.64
92.71
92.71
-2.76%
18,888,619
1.21
Oct 22, 2026
93.85
95.37
93.60
95.34
95.34
+2.87%
17,103,770
1.09
Oct 21, 2026
93.11
93.46
92.55
92.68
92.68
-0.87%
15,152,010
0.97
Oct 20, 2026
93.68
93.96
92.64
93.49
93.49
+0.07%
15,994,080
1.03
Oct 19, 2026
92.56
93.99
92.56
93.42
93.42
-0.51%
16,929,189
1.09
Oct 16, 2026
92.99
93.90
92.81
93.90
93.90
+2.07%
23,064,730
1.50
Oct 15, 2026
93.15
94.10
91.72
92.00
92.00
+0.24%
19,674,631
1.29
Oct 14, 2026
90.90
91.93
90.55
91.78
91.78
+1.85%
14,558,810
0.94
Oct 13, 2026
90.56
90.56
89.67
90.11
90.11
+0.36%
15,315,840
0.98
Oct 12, 2026
88.42
89.80
88.42
89.79
89.79
+1.98%
14,347,800
0.92
Oct 09, 2026
87.60
88.48
87.39
88.05
88.05
+0.32%
10,431,930
0.66
Oct 08, 2026
86.26
88.04
86.08
87.77
87.77
+2.27%
15,894,950
1.02
Oct 07, 2026
86.73
86.96
85.67
85.82
85.82
-0.41%
12,967,180
0.83
Oct 06, 2026
86.60
87.29
86.16
86.17
86.17
-0.39%
16,068,880
1.03
Oct 05, 2026
85.87
86.57
85.13
86.51
86.51
+1.00%
21,269,529
1.37
Oct 02, 2026
86.30
86.45
85.17
85.65
85.65
-0.52%
20,289,529
1.31
Oct 01, 2026
86.23
86.68
85.72
86.10
86.10
+0.02%
16,155,710
1.04
Sep 30, 2026
87.35
87.52
86.07
86.08
86.08
-0.88%
15,844,180
1.04
Sep 29, 2026
86.56
87.28
86.56
86.84
86.84
-0.39%
13,665,160
0.89
Sep 28, 2026
87.61
87.70
86.89
87.18
87.18
-0.72%
14,497,570
0.94
Sep 25, 2026
88.16
88.32
87.56
87.81
87.81
-0.33%
12,161,400
0.78
Sep 24, 2026
88.82
89.36
88.10
88.10
88.10
+0.01%
13,169,050
0.85
Sep 23, 2026
88.95
89.00
87.61
88.09
88.09
-0.59%
13,016,440
0.81
Sep 22, 2026
87.60
88.97
87.46
88.61
88.61
+1.71%
17,273,400
1.07
Sep 21, 2026
88.32
88.50
87.12
87.12
87.12
-1.28%
18,100,420
1.12
Sep 18, 2026
87.80
88.29
87.52
88.25
88.25
+0.22%
28,048,230
1.75
Sep 17, 2026
88.08
88.33
87.51
88.06
88.06
+0.22%
16,331,750
1.02
Sep 16, 2026
88.48
88.66
87.74
87.87
87.87
-0.95%
17,083,830
1.08
Sep 15, 2026
88.53
88.90
87.80
88.71
88.71
-0.12%
13,152,140
0.80
Sep 14, 2026
90.00
90.36
88.87
89.35
88.82
+1.20%
14,071,440
0.86
Sep 11, 2026
88.44
88.65
87.81
88.29
87.77
+0.52%
9,990,959
0.60
Sep 10, 2026
88.58
88.96
87.80
87.83
87.31
+0.32%
12,026,800
0.72
Sep 09, 2026
88.31
88.40
87.41
87.55
87.03
-0.92%
12,343,680
0.74
Sep 08, 2026
87.55
88.55
87.55
88.36
87.84
+0.33%
19,426,900
1.17
Sep 07, 2026
88.59
88.91
87.85
88.07
87.55
0.00%
0
0.00
Sep 04, 2026
88.59
88.91
87.85
88.07
87.55
-0.83%
17,295,130
1.02
Sep 03, 2026
88.11
89.23
88.01
88.81
88.28
+0.65%
13,766,580
0.81
Sep 02, 2026
87.90
88.95
87.73
88.24
87.72
+0.27%
18,496,490
1.09
Sep 01, 2026
89.59
89.78
87.81
88.00
87.48
-0.76%
14,832,920
0.87
Aug 31, 2026
89.51
89.53
88.60
88.67
88.14
-1.10%
23,771,380
1.40
Aug 28, 2026
89.21
90.04
89.07
89.66
89.13
+0.67%
9,889,569
0.58
Aug 27, 2026
89.41
90.03
88.96
89.06
88.53
-1.13%
13,452,630
0.79
Aug 26, 2026
92.21
92.21
90.00
90.08
89.55
-1.70%
17,133,850
0.99
Aug 25, 2026
91.57
92.08
91.30
91.64
91.10
-0.38%
11,942,070
0.69
Aug 24, 2026
92.12
92.49
91.45
91.99
91.44
+0.98%
14,787,700
0.86
Aug 21, 2026
90.85
91.20
90.32
91.10
90.56
+0.66%
15,595,840
0.91
Rows: