Want to see KO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
88.59
88.91
87.85
88.07
88.07
-0.83%
17,295,131
1.01
Sep 03, 2026
88.11
89.23
88.01
88.81
88.81
+0.65%
13,596,000
0.79
Sep 02, 2026
87.90
88.95
87.73
88.24
88.24
+0.27%
18,496,490
1.07
Sep 01, 2026
89.59
89.78
87.81
88.00
88.00
-0.76%
13,919,260
0.80
Aug 31, 2026
89.51
89.53
88.60
88.67
88.67
-1.10%
23,771,381
1.38
Aug 28, 2026
89.21
90.04
89.07
89.66
89.66
+0.67%
9,882,622
0.57
Aug 27, 2026
89.41
90.03
88.96
89.06
89.06
-1.13%
13,452,630
0.77
Aug 26, 2026
92.21
92.21
90.00
90.08
90.08
-1.70%
17,133,850
0.98
Aug 25, 2026
91.57
92.08
91.30
91.64
91.64
-0.38%
11,934,180
0.68
Aug 24, 2026
92.12
92.49
91.45
91.99
91.99
+0.98%
14,787,700
0.85
Aug 21, 2026
90.85
91.20
90.32
91.10
91.10
+0.66%
15,595,840
0.91
Aug 20, 2026
90.18
91.87
89.73
90.50
90.50
+0.17%
14,921,410
0.87
Aug 19, 2026
88.59
90.76
88.59
90.35
90.35
+1.72%
15,993,860
0.93
Aug 18, 2026
88.40
88.96
87.88
88.82
88.82
+2.12%
12,511,570
0.73
Aug 17, 2026
87.30
88.02
86.85
86.98
86.98
-0.83%
12,056,410
0.70
Aug 14, 2026
87.30
87.97
87.20
87.71
87.71
+0.33%
9,166,442
0.53
Aug 13, 2026
87.14
87.75
86.91
87.42
87.42
+0.82%
10,130,950
0.58
Aug 12, 2026
85.78
87.29
85.66
86.71
86.71
+0.27%
12,651,950
0.73
Aug 11, 2026
86.62
87.05
86.11
86.48
86.48
-0.45%
16,017,980
0.92
Aug 10, 2026
87.11
87.53
86.43
86.87
86.87
-0.21%
13,710,830
0.79
Aug 07, 2026
86.51
87.17
86.19
87.05
87.05
+0.23%
11,221,650
0.64
Aug 06, 2026
87.86
87.97
86.42
86.85
86.85
+0.02%
13,568,500
0.78
Aug 05, 2026
87.05
87.15
86.19
86.83
86.83
+0.31%
15,868,650
0.91
Aug 04, 2026
85.79
86.68
85.16
86.56
86.56
-0.35%
17,072,510
0.98
Aug 03, 2026
88.48
88.48
86.63
86.86
86.86
-0.83%
23,183,279
1.35
Jul 31, 2026
87.66
88.00
86.82
87.59
87.59
-1.02%
14,725,880
0.86
Jul 30, 2026
87.63
88.64
87.21
88.49
88.49
-0.66%
17,605,510
1.03
Jul 29, 2026
88.65
90.92
88.64
89.08
89.08
+0.92%
21,711,750
1.28
Jul 28, 2026
88.30
90.22
86.25
88.27
88.27
+5.00%
34,982,910
2.09
Jul 27, 2026
83.08
84.14
82.50
84.07
84.07
+2.21%
19,922,109
1.18
Jul 24, 2026
81.57
82.33
80.90
82.25
82.25
+1.33%
11,980,400
0.71
Jul 23, 2026
81.67
81.87
80.88
81.17
81.17
-1.25%
13,755,640
0.81
Jul 22, 2026
82.85
82.92
81.96
82.20
82.20
+0.28%
11,701,280
0.69
Jul 21, 2026
81.97
82.40
81.32
81.97
81.97
-0.18%
12,940,900
0.77
Jul 20, 2026
81.55
82.37
81.30
82.12
82.12
+0.69%
14,967,200
0.89
Jul 17, 2026
85.37
85.56
80.83
81.56
81.56
-3.96%
32,902,961
2.00
Jul 16, 2026
83.50
84.95
83.28
84.92
84.92
+3.00%
17,889,850
1.09
Jul 15, 2026
82.93
83.24
82.23
82.45
82.45
-0.76%
18,383,760
1.13
Jul 14, 2026
84.17
84.63
83.08
83.08
83.08
-1.39%
13,775,390
0.84
Jul 13, 2026
83.90
84.68
83.67
84.25
84.25
+0.91%
12,052,410
0.74
Jul 10, 2026
82.73
83.74
82.41
83.49
83.49
+1.04%
10,676,490
0.65
Jul 09, 2026
82.09
82.82
81.71
82.63
82.63
-0.92%
15,782,460
0.97
Jul 08, 2026
84.17
84.83
83.27
83.40
83.40
-0.77%
14,160,010
0.87
Jul 07, 2026
84.60
85.68
83.64
84.05
84.05
+1.31%
17,835,230
1.10
Jul 06, 2026
84.10
84.56
82.32
82.96
82.96
-1.40%
18,992,641
1.18
Jul 03, 2026
81.63
84.14
81.40
84.14
84.14
0.00%
0
0.00
Jul 02, 2026
81.63
84.14
81.40
84.14
84.14
+3.51%
18,320,539
1.15
Jul 01, 2026
81.70
81.98
80.96
81.29
81.29
+0.02%
21,734,811
1.37
Jun 30, 2026
82.50
82.54
81.01
81.27
81.27
-1.67%
16,422,119
1.04
Jun 29, 2026
82.83
83.62
82.21
82.65
82.65
+0.02%
14,841,710
0.93
Rows: