Want to see KNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
68.93
69.80
68.05
69.03
69.03
+0.35%
2,462,366
0.70
Sep 09, 2026
70.30
71.19
68.54
68.79
68.79
-2.83%
2,993,469
0.85
Sep 08, 2026
72.18
72.56
70.71
70.79
70.79
-1.67%
3,275,282
0.92
Sep 07, 2026
69.27
72.16
69.20
71.99
71.99
0.00%
0
0.00
Sep 04, 2026
69.27
72.16
69.20
71.99
71.99
+3.78%
3,764,352
1.03
Sep 03, 2026
66.53
69.63
66.53
69.57
69.37
+3.19%
3,911,792
1.06
Sep 02, 2026
67.50
67.86
65.49
67.42
67.23
+1.03%
2,161,771
0.58
Sep 01, 2026
68.46
68.82
65.72
66.73
66.54
-2.60%
3,152,938
0.84
Aug 31, 2026
67.44
68.79
66.52
68.51
68.31
+1.89%
2,957,919
0.79
Aug 28, 2026
68.96
69.55
66.57
67.24
67.05
-2.41%
3,152,232
0.84
Aug 27, 2026
69.08
69.66
68.57
68.90
68.70
-0.94%
2,131,285
0.56
Aug 26, 2026
67.86
69.79
67.76
69.55
69.35
+1.53%
1,717,443
0.45
Aug 25, 2026
70.10
70.10
68.45
68.50
68.30
-0.90%
3,058,350
0.79
Aug 24, 2026
71.59
72.26
68.34
69.12
68.92
-3.46%
3,331,846
0.86
Aug 21, 2026
70.02
71.69
69.88
71.60
71.39
+3.16%
3,306,033
0.85
Aug 20, 2026
69.03
70.16
68.51
69.41
69.21
-0.47%
2,078,944
0.54
Aug 19, 2026
71.28
71.85
69.45
69.74
69.54
-1.39%
2,997,307
0.78
Aug 18, 2026
72.50
72.71
70.64
70.72
70.52
-2.86%
2,537,782
0.65
Aug 17, 2026
73.02
73.37
72.00
72.80
72.59
+0.52%
2,521,166
0.64
Aug 14, 2026
73.05
73.97
72.01
72.42
72.21
-1.20%
1,905,708
0.48
Aug 13, 2026
72.27
73.63
72.07
73.30
73.09
+2.79%
2,630,340
0.66
Aug 12, 2026
68.90
72.24
68.56
71.31
71.10
+4.06%
3,843,115
0.96
Aug 11, 2026
68.50
69.17
67.36
68.53
68.33
-0.20%
3,367,146
0.80
Aug 10, 2026
69.69
71.04
68.53
68.67
68.47
-1.93%
2,049,782
0.49
Aug 07, 2026
69.30
70.77
68.94
70.02
69.82
+1.07%
3,259,790
0.77
Aug 06, 2026
70.31
70.80
69.19
69.28
69.08
-2.16%
2,096,480
0.49
Aug 05, 2026
71.42
71.86
70.57
70.81
70.61
-1.13%
2,650,625
0.63
Aug 04, 2026
69.22
71.74
69.22
71.62
71.41
+4.68%
3,680,930
0.87
Aug 03, 2026
69.27
70.25
68.12
68.42
68.22
-1.60%
3,691,547
0.84
Jul 31, 2026
70.00
71.06
69.48
69.53
69.33
-0.39%
4,570,095
1.03
Jul 30, 2026
70.63
71.51
67.72
69.80
69.60
-1.74%
5,837,795
1.33
Jul 29, 2026
69.63
71.39
68.31
71.04
70.84
+1.25%
5,464,285
1.26
Jul 28, 2026
70.49
70.54
69.07
70.16
69.96
-0.81%
5,346,707
1.25
Jul 27, 2026
72.15
73.09
69.35
70.73
70.53
-2.44%
6,263,526
1.48
Jul 24, 2026
71.62
74.07
70.99
72.50
72.29
+0.23%
4,614,614
1.10
Jul 23, 2026
79.01
80.01
71.44
72.33
72.12
-4.88%
8,677,954
2.11
Jul 22, 2026
76.51
76.95
75.78
76.04
75.82
-0.87%
2,507,635
0.61
Jul 21, 2026
76.19
76.82
75.46
76.71
76.49
+1.40%
2,523,305
0.61
Jul 20, 2026
76.18
76.65
75.33
75.65
75.43
-1.34%
2,781,896
0.67
Jul 17, 2026
76.19
77.61
75.64
76.68
76.46
-0.83%
3,733,435
0.91
Jul 16, 2026
75.38
77.90
75.28
77.32
77.10
+5.10%
6,299,233
1.56
Jul 15, 2026
75.42
75.72
73.04
73.57
73.36
-2.19%
2,960,418
0.73
Jul 14, 2026
75.10
75.58
74.35
75.22
75.00
+1.20%
2,646,579
0.65
Jul 13, 2026
76.43
76.54
73.64
74.33
74.12
-1.14%
6,542,435
1.62
Jul 10, 2026
77.66
78.36
74.29
75.19
74.97
-2.57%
4,104,637
1.02
Jul 09, 2026
76.10
78.72
76.10
77.17
76.95
+2.92%
2,932,667
0.73
Jul 08, 2026
74.75
75.42
73.36
74.98
74.76
+0.86%
3,411,640
0.86
Jul 07, 2026
75.59
76.01
74.07
74.34
74.13
-0.63%
2,945,014
0.74
Jul 06, 2026
76.85
77.77
74.48
74.81
74.59
-2.02%
2,009,992
0.50
Jul 03, 2026
78.05
78.47
75.76
76.35
76.13
0.00%
0
0.00
Rows: