Want to see KNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
60.83
61.27
60.13
60.77
60.77
-0.62%
3,026,681
0.91
Oct 29, 2026
61.31
62.22
59.45
61.15
61.15
+0.48%
2,915,428
0.87
Oct 28, 2026
62.88
62.97
59.88
60.86
60.86
-3.43%
4,782,706
1.43
Oct 27, 2026
60.90
63.17
60.53
63.02
63.02
+4.29%
4,927,722
1.47
Oct 26, 2026
62.00
62.32
60.30
60.43
60.43
-1.27%
3,348,593
0.99
Oct 23, 2026
61.76
62.38
59.51
61.21
61.21
-2.10%
4,742,431
1.39
Oct 22, 2026
63.18
65.27
62.45
62.52
62.52
-1.08%
6,177,283
1.81
Oct 21, 2026
63.66
64.07
62.93
63.20
63.20
-0.08%
4,811,632
1.41
Oct 20, 2026
62.98
64.57
62.98
63.25
63.25
+0.06%
2,984,035
0.85
Oct 19, 2026
64.00
64.89
62.98
63.21
63.21
-2.47%
3,066,876
0.88
Oct 16, 2026
65.40
66.36
64.15
64.81
64.81
-0.72%
2,889,126
0.83
Oct 15, 2026
63.72
65.39
63.44
65.28
65.28
+3.27%
4,110,468
1.19
Oct 14, 2026
62.29
63.53
61.95
63.21
63.21
+0.32%
3,650,243
1.05
Oct 13, 2026
64.56
65.00
62.20
63.01
63.01
-2.34%
4,530,079
1.30
Oct 12, 2026
64.18
65.04
64.11
64.52
64.52
+0.08%
1,932,850
0.55
Oct 09, 2026
65.38
65.96
64.18
64.47
64.47
-0.89%
3,078,855
0.88
Oct 08, 2026
63.48
65.23
63.48
65.05
65.05
+2.25%
2,972,527
0.84
Oct 07, 2026
63.93
64.57
63.42
63.62
63.62
-1.56%
2,161,873
0.60
Oct 06, 2026
65.73
65.73
64.18
64.63
64.63
-0.94%
2,945,719
0.82
Oct 05, 2026
66.50
66.50
64.07
65.24
65.24
-2.28%
3,051,949
0.85
Oct 02, 2026
66.53
67.22
65.95
66.76
66.76
+2.06%
3,476,260
0.97
Oct 01, 2026
63.50
65.54
63.22
65.41
65.41
+2.86%
3,303,354
0.93
Sep 30, 2026
64.66
65.12
63.57
63.59
63.59
-0.93%
3,001,117
0.85
Sep 29, 2026
63.80
64.71
63.33
64.19
64.19
+1.01%
2,524,515
0.72
Sep 28, 2026
63.16
64.48
63.12
63.55
63.55
-0.19%
3,517,112
1.00
Sep 25, 2026
65.33
66.29
63.21
63.67
63.67
-2.79%
5,040,927
1.45
Sep 24, 2026
67.28
67.74
65.42
65.50
65.50
-2.49%
2,377,622
0.68
Sep 23, 2026
66.94
69.09
66.32
67.17
67.17
+0.12%
3,671,165
1.05
Sep 22, 2026
67.62
68.40
66.41
67.09
67.09
+0.71%
4,374,766
1.25
Sep 21, 2026
67.02
67.53
64.86
66.62
66.62
-0.09%
3,124,703
0.89
Sep 18, 2026
66.65
66.88
65.62
66.68
66.68
+0.01%
3,962,636
1.13
Sep 17, 2026
66.85
68.10
66.57
66.67
66.67
+1.35%
3,408,216
0.97
Sep 16, 2026
65.71
66.90
65.03
65.78
65.78
-3.96%
11,291,790
3.38
Sep 15, 2026
68.03
69.30
67.76
68.49
68.49
+0.09%
2,684,072
0.79
Sep 14, 2026
67.27
68.69
66.52
68.43
68.43
+0.68%
3,454,408
0.99
Sep 11, 2026
69.65
70.14
66.11
67.97
67.97
-1.54%
5,107,900
1.46
Sep 10, 2026
68.93
69.80
68.05
69.03
69.03
+0.35%
2,462,366
0.70
Sep 09, 2026
70.30
71.19
68.54
68.79
68.79
-2.83%
2,993,469
0.85
Sep 08, 2026
72.18
72.56
70.71
70.79
70.79
-1.67%
3,275,282
0.92
Sep 07, 2026
69.27
72.16
69.20
71.99
71.99
0.00%
0
0.00
Sep 04, 2026
69.27
72.16
69.20
71.99
71.99
+3.78%
3,764,352
1.03
Sep 03, 2026
66.53
69.63
66.53
69.57
69.37
+3.19%
3,911,792
1.06
Sep 02, 2026
67.50
67.86
65.49
67.42
67.23
+1.03%
2,161,771
0.58
Sep 01, 2026
68.46
68.82
65.72
66.73
66.54
-2.60%
3,152,938
0.84
Aug 31, 2026
67.44
68.79
66.52
68.51
68.31
+1.89%
2,957,919
0.79
Aug 28, 2026
68.96
69.55
66.57
67.24
67.05
-2.41%
3,152,232
0.84
Aug 27, 2026
69.08
69.66
68.57
68.90
68.70
-0.94%
2,131,285
0.56
Aug 26, 2026
67.86
69.79
67.76
69.55
69.35
+1.53%
1,717,443
0.45
Aug 25, 2026
70.10
70.10
68.45
68.50
68.30
-0.90%
3,058,350
0.79
Aug 24, 2026
71.59
72.26
68.34
69.12
68.92
-3.46%
3,331,846
0.86
Rows: