Want to see KNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
60.22
60.85
57.76
57.97
57.97
-5.63%
1,140,827
1.66
Sep 08, 2026
61.64
62.59
60.89
61.43
61.43
-0.65%
681,269
0.99
Sep 07, 2026
61.85
62.75
61.50
61.83
61.83
0.00%
0
0.00
Sep 04, 2026
61.85
62.75
61.50
61.83
61.83
-0.48%
485,159
0.69
Sep 03, 2026
62.06
62.66
60.07
62.13
62.13
+1.45%
1,098,970
1.59
Sep 02, 2026
60.88
62.50
60.73
61.24
61.24
-0.91%
1,550,140
2.32
Sep 01, 2026
61.76
62.50
60.94
61.80
61.80
-1.44%
847,879
1.28
Aug 31, 2026
63.61
64.21
62.50
62.70
62.70
-2.40%
857,207
1.30
Aug 28, 2026
66.91
68.01
64.23
64.24
64.24
-3.50%
509,318
0.77
Aug 27, 2026
66.08
67.53
65.87
66.57
66.57
-0.34%
650,011
0.99
Aug 26, 2026
66.18
66.97
65.46
66.80
66.80
+1.52%
1,161,451
1.80
Aug 25, 2026
65.20
66.79
64.17
65.80
65.80
+3.36%
1,138,709
1.80
Aug 24, 2026
66.26
67.78
63.54
63.66
63.66
-3.79%
738,638
1.17
Aug 21, 2026
66.69
66.69
64.90
66.17
66.17
+0.32%
581,791
0.92
Aug 20, 2026
64.74
66.76
64.21
65.96
65.96
+0.27%
1,164,532
1.87
Aug 19, 2026
65.77
66.99
65.63
65.78
65.78
+0.50%
466,458
0.74
Aug 18, 2026
66.23
67.25
63.79
65.45
65.45
-1.80%
770,010
1.22
Aug 17, 2026
65.98
67.15
65.23
66.65
66.65
+0.38%
696,390
1.11
Aug 14, 2026
65.93
67.22
65.33
66.40
66.40
+0.73%
457,692
0.73
Aug 13, 2026
68.11
68.31
65.87
65.92
65.92
-2.22%
432,188
0.69
Aug 12, 2026
68.41
68.81
67.13
67.42
67.42
-1.07%
547,352
0.87
Aug 11, 2026
67.57
68.78
66.52
68.15
68.15
+0.93%
665,404
1.06
Aug 10, 2026
65.78
68.19
65.00
67.52
67.52
+1.08%
968,188
1.55
Aug 07, 2026
67.43
68.75
66.55
66.80
66.80
-1.05%
935,789
1.53
Aug 06, 2026
67.66
68.75
66.23
67.51
67.51
-0.41%
809,386
1.33
Aug 05, 2026
69.99
70.68
66.45
67.79
67.79
-2.47%
1,939,198
3.31
Aug 04, 2026
71.15
72.04
65.78
69.51
69.51
-11.83%
3,314,138
6.11
Aug 03, 2026
74.10
79.21
74.10
78.84
78.84
+7.75%
851,337
1.58
Jul 31, 2026
72.56
74.84
72.01
73.17
73.17
+0.16%
509,832
0.95
Jul 30, 2026
77.75
77.75
72.46
73.05
73.05
-4.16%
513,279
0.95
Jul 29, 2026
78.17
79.42
75.42
76.22
76.22
-3.52%
546,414
1.01
Jul 28, 2026
79.72
81.51
78.51
79.00
79.00
+0.59%
558,523
1.04
Jul 27, 2026
79.85
80.30
77.54
78.54
78.54
+0.61%
338,697
0.63
Jul 24, 2026
78.61
79.41
76.95
78.06
78.06
+0.53%
279,549
0.52
Jul 23, 2026
77.81
79.02
76.67
77.65
77.65
-2.34%
312,568
0.58
Jul 22, 2026
80.13
81.25
79.08
79.51
79.51
+0.13%
402,568
0.75
Jul 21, 2026
79.39
80.06
77.72
79.41
79.41
+1.07%
346,433
0.64
Jul 20, 2026
82.47
82.47
78.03
78.57
78.57
-3.84%
381,152
0.71
Jul 17, 2026
81.80
84.43
81.62
81.71
81.71
-2.24%
373,708
0.69
Jul 16, 2026
82.35
85.52
81.32
83.58
83.58
+1.57%
606,927
1.13
Jul 15, 2026
80.07
82.59
79.75
82.29
82.29
+2.79%
530,151
0.99
Jul 14, 2026
80.02
80.55
79.09
80.06
80.06
+2.10%
252,680
0.47
Jul 13, 2026
79.90
81.07
78.25
78.41
78.41
-3.30%
255,677
0.48
Jul 10, 2026
78.08
82.21
78.08
81.09
81.09
+3.55%
396,645
0.74
Jul 09, 2026
79.49
80.48
77.62
78.31
78.31
-1.65%
439,199
0.81
Jul 08, 2026
81.12
81.12
78.50
79.62
79.62
-2.35%
515,661
0.95
Jul 07, 2026
84.26
84.69
80.00
81.54
81.54
-4.13%
348,258
0.64
Jul 06, 2026
85.22
85.88
84.19
85.05
85.05
+0.20%
262,856
0.48
Jul 03, 2026
83.55
85.00
82.74
84.88
84.88
0.00%
0
0.00
Jul 02, 2026
83.55
85.00
82.74
84.88
84.88
+2.43%
372,499
0.66
Rows: