Want to see KN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
34.40
35.41
34.40
34.97
34.97
+0.66%
646,806
0.89
Oct 28, 2026
34.75
35.12
34.08
34.74
34.74
+1.88%
756,854
1.04
Oct 27, 2026
33.33
34.16
32.98
34.10
34.10
+4.44%
1,151,935
1.60
Oct 26, 2026
32.41
33.16
31.51
32.65
32.65
+1.49%
960,265
1.32
Oct 23, 2026
34.67
35.48
31.81
32.17
32.17
-3.62%
1,441,103
1.98
Oct 22, 2026
34.00
34.36
32.56
33.38
33.38
-4.41%
1,181,961
1.61
Oct 21, 2026
34.70
35.07
34.28
34.92
34.92
+1.75%
710,376
0.92
Oct 20, 2026
35.04
35.04
33.87
34.32
34.32
-0.92%
874,416
1.11
Oct 19, 2026
34.40
34.78
33.79
34.64
34.64
+3.40%
783,631
0.99
Oct 16, 2026
34.05
34.32
33.45
33.50
33.50
-3.10%
596,068
0.76
Oct 15, 2026
33.90
34.57
32.68
34.57
34.57
-0.89%
718,780
0.92
Oct 14, 2026
35.89
36.27
34.44
34.88
34.88
-4.65%
754,830
0.97
Oct 13, 2026
36.03
36.70
35.34
36.58
36.58
+0.16%
469,859
0.60
Oct 12, 2026
37.13
37.51
36.45
36.52
36.52
-2.77%
489,386
0.62
Oct 09, 2026
36.99
37.70
36.83
37.56
37.56
+1.13%
370,303
0.47
Oct 08, 2026
37.43
38.13
36.92
37.14
37.14
-2.44%
549,917
0.70
Oct 07, 2026
38.97
38.97
37.75
38.07
38.07
-2.86%
552,420
0.70
Oct 06, 2026
39.90
39.98
38.93
39.19
39.19
-0.53%
573,878
0.71
Oct 05, 2026
39.85
39.90
39.20
39.40
39.40
-1.62%
851,496
1.06
Oct 02, 2026
39.20
40.28
38.50
40.05
40.05
+4.76%
751,350
0.93
Oct 01, 2026
37.65
38.38
36.72
38.23
38.23
+2.91%
732,039
0.90
Sep 30, 2026
37.24
37.48
36.95
37.15
37.15
-0.46%
580,791
0.72
Sep 29, 2026
37.91
37.98
36.86
37.32
37.32
+0.21%
537,199
0.67
Sep 28, 2026
37.27
37.61
36.66
37.24
37.24
-0.77%
542,992
0.67
Sep 25, 2026
37.13
37.83
36.80
37.53
37.53
+2.09%
498,130
0.61
Sep 24, 2026
36.07
37.12
36.02
36.76
36.76
+0.08%
638,858
0.77
Sep 23, 2026
36.84
37.01
36.27
36.73
36.73
-0.49%
532,478
0.59
Sep 22, 2026
36.05
37.07
35.81
36.91
36.91
+2.50%
617,680
0.67
Sep 21, 2026
35.98
36.31
35.43
36.01
36.01
+1.29%
590,889
0.64
Sep 18, 2026
35.80
35.89
34.95
35.55
35.55
+0.34%
1,654,464
1.81
Sep 17, 2026
35.97
36.32
35.25
35.43
35.43
+0.97%
729,692
0.79
Sep 16, 2026
35.52
35.75
34.64
35.09
35.09
+0.89%
614,695
0.65
Sep 15, 2026
35.13
35.27
34.31
34.78
34.78
+0.49%
734,597
0.78
Sep 14, 2026
35.37
35.71
34.55
34.61
34.61
-6.26%
661,251
0.70
Sep 11, 2026
35.41
37.06
35.41
36.92
36.92
+4.26%
668,591
0.70
Sep 10, 2026
35.39
35.76
35.04
35.41
35.41
-1.20%
604,493
0.63
Sep 09, 2026
35.53
35.94
35.43
35.84
35.84
+0.62%
473,907
0.49
Sep 08, 2026
35.75
36.06
35.30
35.62
35.62
+0.37%
514,788
0.53
Sep 07, 2026
35.05
35.56
34.94
35.49
35.49
0.00%
0
0.00
Sep 04, 2026
35.05
35.56
34.94
35.49
35.49
+2.10%
524,283
0.52
Sep 03, 2026
34.02
34.84
33.60
34.76
34.76
+0.84%
557,229
0.55
Sep 02, 2026
34.27
35.11
33.71
34.47
34.47
+0.41%
932,064
0.92
Sep 01, 2026
33.72
34.58
33.44
34.33
34.33
+0.44%
798,304
0.79
Aug 31, 2026
34.26
34.54
33.97
34.18
34.18
-0.15%
655,381
0.64
Aug 28, 2026
34.97
35.14
34.16
34.23
34.23
-2.09%
745,609
0.73
Aug 27, 2026
34.91
34.97
34.01
34.96
34.96
+1.22%
702,646
0.69
Aug 26, 2026
33.81
34.66
33.65
34.54
34.54
+2.68%
566,106
0.55
Aug 25, 2026
33.47
33.80
32.83
33.64
33.64
+3.19%
753,892
0.73
Aug 24, 2026
33.13
33.22
32.16
32.60
32.60
-2.16%
1,393,423
1.35
Aug 21, 2026
34.35
34.44
33.12
33.32
33.32
-2.03%
1,336,893
1.30
Rows: