Want to see KN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
35.53
35.94
35.43
35.84
35.84
+0.62%
473,907
0.49
Sep 08, 2026
35.75
36.06
35.30
35.62
35.62
+0.37%
514,788
0.53
Sep 07, 2026
35.05
35.56
34.94
35.49
35.49
0.00%
0
0.00
Sep 04, 2026
35.05
35.56
34.94
35.49
35.49
+2.10%
524,283
0.52
Sep 03, 2026
34.02
34.84
33.60
34.76
34.76
+0.84%
557,229
0.55
Sep 02, 2026
34.27
35.11
33.71
34.47
34.47
+0.41%
932,064
0.92
Sep 01, 2026
33.72
34.58
33.44
34.33
34.33
+0.44%
798,304
0.79
Aug 31, 2026
34.26
34.54
33.97
34.18
34.18
-0.15%
655,381
0.64
Aug 28, 2026
34.97
35.14
34.16
34.23
34.23
-2.09%
745,609
0.73
Aug 27, 2026
34.91
34.97
34.01
34.96
34.96
+1.22%
702,646
0.69
Aug 26, 2026
33.81
34.66
33.65
34.54
34.54
+2.68%
566,106
0.55
Aug 25, 2026
33.47
33.80
32.83
33.64
33.64
+3.19%
753,892
0.73
Aug 24, 2026
33.13
33.22
32.16
32.60
32.60
-2.16%
1,393,423
1.35
Aug 21, 2026
34.35
34.44
33.12
33.32
33.32
-2.03%
1,336,893
1.30
Aug 20, 2026
34.72
34.79
33.87
34.01
34.01
-2.24%
897,577
0.88
Aug 19, 2026
36.59
36.61
34.60
34.79
34.79
-3.52%
670,733
0.66
Aug 18, 2026
37.88
38.25
35.44
36.06
36.06
-7.51%
1,011,761
0.99
Aug 17, 2026
38.87
39.70
38.87
38.99
38.99
+1.25%
606,986
0.59
Aug 14, 2026
37.86
39.24
37.72
38.51
38.51
+1.88%
624,112
0.60
Aug 13, 2026
38.93
39.24
37.65
37.80
37.80
-3.13%
540,328
0.52
Aug 12, 2026
39.43
39.69
38.79
39.02
39.02
+1.17%
688,009
0.65
Aug 11, 2026
38.94
39.46
38.50
38.57
38.57
+0.81%
464,377
0.43
Aug 10, 2026
39.24
39.69
38.22
38.26
38.26
-2.10%
452,163
0.41
Aug 07, 2026
39.84
40.39
38.83
39.08
39.08
-0.79%
719,838
0.66
Aug 06, 2026
39.37
40.82
38.77
39.39
39.39
-0.35%
829,042
0.75
Aug 05, 2026
40.04
40.73
39.50
39.53
39.53
-2.15%
787,406
0.71
Aug 04, 2026
38.47
40.58
38.40
40.40
40.40
+7.79%
1,222,273
1.10
Aug 03, 2026
35.92
37.70
35.31
37.48
37.48
+2.43%
780,826
0.71
Jul 31, 2026
37.11
37.36
35.98
36.59
36.59
+1.41%
771,567
0.70
Jul 30, 2026
35.66
36.59
35.66
36.08
36.08
+4.40%
771,584
0.70
Jul 29, 2026
35.84
36.10
34.07
34.56
34.56
-3.76%
1,450,465
1.32
Jul 28, 2026
36.49
36.63
35.05
35.91
35.91
-3.88%
1,444,787
1.33
Jul 27, 2026
37.50
38.16
35.77
37.36
37.36
-0.59%
1,597,412
1.48
Jul 24, 2026
38.96
39.29
36.75
37.58
37.58
-3.17%
2,875,828
2.69
Jul 23, 2026
36.31
39.68
36.31
38.81
38.81
+6.01%
2,276,952
2.16
Jul 22, 2026
36.42
37.26
36.42
36.61
36.61
-1.21%
568,629
0.53
Jul 21, 2026
36.60
37.24
36.30
37.06
37.06
+4.39%
451,331
0.42
Jul 20, 2026
35.58
36.09
35.12
35.50
35.50
+0.77%
476,115
0.44
Jul 17, 2026
34.18
35.77
33.75
35.23
35.23
-0.73%
625,834
0.58
Jul 16, 2026
35.24
35.83
34.89
35.49
35.49
-1.36%
736,670
0.69
Jul 15, 2026
37.14
37.14
35.54
35.98
35.98
-2.18%
594,101
0.56
Jul 14, 2026
36.75
37.33
36.26
36.78
36.78
+2.45%
503,318
0.47
Jul 13, 2026
36.39
36.65
35.62
35.90
35.90
-3.10%
587,976
0.55
Jul 10, 2026
36.68
37.58
36.66
37.05
37.05
-0.51%
866,698
0.81
Jul 09, 2026
36.13
37.26
35.85
37.24
37.24
+6.31%
1,185,727
1.12
Jul 08, 2026
34.16
35.16
34.14
35.03
35.03
+1.54%
903,168
0.86
Jul 07, 2026
35.78
35.95
33.79
34.50
34.50
-6.17%
1,029,676
0.98
Jul 06, 2026
37.07
38.33
36.59
36.77
36.77
-0.03%
938,160
0.90
Jul 03, 2026
40.40
40.70
36.67
36.78
36.78
0.00%
0
0.00
Jul 02, 2026
40.40
40.70
36.67
36.78
36.78
-9.21%
741,946
0.72
Rows: