Want to see KMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
61.42
62.25
60.71
61.32
61.32
+1.32%
1,355,433
0.52
Sep 10, 2026
60.50
61.00
59.65
60.52
60.52
+0.38%
1,484,176
0.56
Sep 09, 2026
59.66
60.95
59.00
60.29
60.29
-0.46%
1,575,046
0.59
Sep 08, 2026
62.30
62.39
60.21
60.57
60.57
-4.30%
1,978,200
0.73
Sep 07, 2026
62.23
63.39
62.10
63.29
63.29
0.00%
0
0.00
Sep 04, 2026
62.23
63.39
62.10
63.29
63.29
+1.04%
1,158,183
0.42
Sep 03, 2026
62.18
63.10
61.40
62.64
62.64
+1.97%
1,587,849
0.57
Sep 02, 2026
60.81
62.19
60.81
61.43
61.43
+0.70%
1,368,173
0.49
Sep 01, 2026
61.06
61.49
60.17
61.00
61.00
-0.54%
1,645,617
0.57
Aug 31, 2026
62.42
62.56
61.16
61.33
61.33
-1.26%
1,124,291
0.39
Aug 28, 2026
63.53
63.53
61.92
62.11
62.11
-0.85%
958,392
0.33
Aug 27, 2026
63.48
63.84
62.61
62.64
62.64
-1.88%
1,231,370
0.41
Aug 26, 2026
64.76
65.28
63.75
63.84
63.84
-0.59%
1,496,290
0.50
Aug 25, 2026
63.09
64.59
62.65
64.22
64.22
+2.26%
2,028,225
0.67
Aug 24, 2026
62.59
63.15
61.35
62.80
62.80
+1.08%
2,208,863
0.73
Aug 21, 2026
61.65
63.00
61.03
62.13
62.13
+1.77%
1,613,217
0.53
Aug 20, 2026
58.50
61.84
57.70
61.05
61.05
+3.56%
2,612,686
0.86
Aug 19, 2026
58.26
59.77
57.73
58.95
58.95
+2.70%
1,830,210
0.60
Aug 18, 2026
58.85
59.00
57.25
57.40
57.40
-1.93%
1,560,379
0.51
Aug 17, 2026
59.48
60.12
58.27
58.53
58.53
-2.32%
2,461,180
0.80
Aug 14, 2026
60.58
60.84
59.43
59.92
59.92
-0.22%
1,432,057
0.46
Aug 13, 2026
59.00
60.27
58.36
60.05
60.05
+2.28%
1,932,208
0.62
Aug 12, 2026
58.66
58.94
57.28
58.71
58.71
+0.91%
1,395,683
0.44
Aug 11, 2026
58.26
58.87
57.57
58.18
58.18
-1.02%
1,463,674
0.46
Aug 10, 2026
57.97
59.59
57.61
58.78
58.78
+1.03%
1,581,855
0.49
Aug 07, 2026
58.44
58.95
58.04
58.18
58.18
+0.21%
1,444,418
0.45
Aug 06, 2026
56.92
59.35
56.51
58.06
58.06
+2.45%
2,162,490
0.67
Aug 05, 2026
58.28
59.29
56.22
56.67
56.67
-1.46%
2,235,934
0.69
Aug 04, 2026
58.47
59.40
57.48
57.51
57.51
-1.57%
2,448,978
0.76
Aug 03, 2026
57.89
58.60
57.65
58.43
58.43
+2.04%
1,275,521
0.39
Jul 31, 2026
58.38
58.51
56.91
57.26
57.26
-2.45%
2,104,595
0.65
Jul 30, 2026
57.98
58.88
56.94
58.70
58.70
-0.69%
2,029,513
0.62
Jul 29, 2026
60.18
61.15
58.97
59.11
59.11
+0.39%
4,398,105
1.37
Jul 28, 2026
58.99
59.48
57.78
58.88
58.88
+0.82%
2,599,434
0.81
Jul 27, 2026
59.28
60.23
57.92
58.40
58.40
+0.19%
2,457,435
0.76
Jul 24, 2026
58.10
59.65
57.56
58.29
58.29
-0.17%
3,715,804
1.16
Jul 23, 2026
57.22
58.63
56.70
58.39
58.39
+1.64%
3,726,996
1.17
Jul 22, 2026
58.32
59.34
57.22
57.45
57.45
-0.28%
3,347,726
1.05
Jul 21, 2026
57.40
58.37
57.00
57.61
57.61
+3.04%
3,630,397
1.14
Jul 20, 2026
58.01
58.04
55.73
55.91
55.91
-2.48%
1,798,565
0.56
Jul 17, 2026
57.89
58.87
56.93
57.33
57.33
-1.95%
1,729,825
0.53
Jul 16, 2026
59.39
61.10
58.31
58.47
58.47
-0.80%
2,773,969
0.85
Jul 15, 2026
56.00
59.64
55.93
58.94
58.94
+5.76%
4,715,131
1.44
Jul 14, 2026
55.38
55.84
53.89
55.73
55.73
+1.57%
1,859,081
0.54
Jul 13, 2026
54.38
55.75
54.18
54.87
54.87
+2.58%
3,264,056
0.93
Jul 10, 2026
51.55
54.25
51.39
53.49
53.49
+4.86%
2,270,341
0.64
Jul 09, 2026
50.67
51.50
50.10
51.01
51.01
+1.41%
1,615,529
0.46
Jul 08, 2026
50.56
50.95
49.50
50.30
50.30
-1.47%
2,491,199
0.70
Jul 07, 2026
50.86
52.51
50.36
51.05
51.05
+1.67%
3,575,122
1.01
Jul 06, 2026
51.12
51.30
49.37
50.21
50.21
-1.51%
2,360,955
0.66
Rows: