Want to see KMTUY full AI Analyst Report?
Komatsu (KMTUY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.66% | 0 | 0.00 |
| Oct 29, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -7.32% | 0 | 0.00 |
| Oct 28, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.23% | 0 | 0.00 |
| Oct 27, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +1.04% | 0 | 0.00 |
| Oct 26, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.15% | 0 | 0.00 |
| Oct 23, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.80% | 0 | 0.00 |
| Oct 22, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -2.62% | 0 | 0.00 |
| Oct 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.50% | 0 | 0.00 |
| Oct 20, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -2.78% | 0 | 0.00 |
| Oct 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | +0.45% | 0 | 0.00 |
| Oct 16, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +1.77% | 0 | 0.00 |
| Oct 15, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -3.67% | 0 | 0.00 |
| Oct 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.67% | 0 | 0.00 |
| Oct 13, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +1.82% | 0 | 0.00 |
| Oct 12, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.18% | 0 | 0.00 |
| Oct 09, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.46% | 36,474 | 2.53 |
| Oct 08, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -5.58% | 0 | 0.00 |
| Oct 07, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.65% | 0 | 0.00 |
| Oct 06, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.07% | 0 | 0.00 |
| Oct 05, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +3.51% | 0 | 0.00 |
| Oct 02, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.19% | 0 | 0.00 |
| Oct 01, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.90% | 0 | 0.00 |
| Sep 30, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +3.47% | 0 | 0.00 |
| Sep 29, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.80% | 0 | 0.00 |
| Sep 28, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -2.65% | 0 | 0.00 |
| Sep 25, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +7.15% | 0 | 0.00 |
| Sep 24, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +2.37% | 0 | 0.00 |
| Sep 23, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.73% | 0 | 0.00 |
| Sep 17, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.21% | 0 | 0.00 |
| Sep 16, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.24% | 48,170 | 3.23 |
| Sep 15, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.33% | 0 | 0.00 |
| Sep 14, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.46% | 0 | 0.00 |
| Sep 11, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -3.44% | 0 | 0.00 |
| Sep 10, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.83% | 0 | 0.00 |
| Sep 09, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.89% | 0 | 0.00 |
| Sep 08, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.02% | 0 | 0.00 |
| Sep 07, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.72% | 43,143 | 2.28 |
| Sep 03, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +3.68% | 0 | 0.00 |
| Sep 02, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.57% | 0 | 0.00 |
| Sep 01, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.68% | 0 | 0.00 |
| Aug 31, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.22% | 46,742 | 2.57 |
| Aug 28, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.64% | 0 | 0.00 |
| Aug 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +1.68% | 0 | 0.00 |
| Aug 26, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.09% | 35,458 | 2.01 |
| Aug 25, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.31% | 0 | 0.00 |
| Aug 24, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +4.79% | 112,641 | 7.10 |
