Want to see KMTUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
49.23
49.23
49.23
49.23
49.23
+3.51%
0
0.00
Oct 02, 2026
47.57
47.57
47.57
47.57
47.57
-1.19%
0
0.00
Oct 01, 2026
48.14
48.14
48.14
48.14
48.14
-0.90%
0
0.00
Sep 30, 2026
48.58
48.58
48.58
48.58
48.58
+3.47%
0
0.00
Sep 29, 2026
46.95
46.95
46.95
46.95
46.95
-0.80%
0
0.00
Sep 28, 2026
47.33
47.33
47.33
47.33
47.33
-2.65%
0
0.00
Sep 25, 2026
48.61
48.61
48.61
48.61
48.61
+7.15%
0
0.00
Sep 24, 2026
45.37
45.37
45.37
45.37
45.37
+2.37%
0
0.00
Sep 23, 2026
44.32
44.32
44.32
44.32
44.32
-0.59%
0
0.00
Sep 22, 2026
44.58
44.58
44.58
44.58
44.58
+0.13%
0
0.00
Sep 21, 2026
44.53
44.53
44.53
44.53
44.53
-0.03%
0
0.00
Sep 18, 2026
44.54
44.54
44.54
44.54
44.54
-1.73%
0
0.00
Sep 17, 2026
45.32
45.32
45.32
45.32
45.32
-0.21%
0
0.00
Sep 16, 2026
45.42
45.42
45.42
45.42
45.42
-0.24%
48,170
3.23
Sep 15, 2026
45.53
45.53
45.53
45.53
45.53
-1.33%
0
0.00
Sep 14, 2026
46.14
46.14
46.14
46.14
46.14
-0.46%
0
0.00
Sep 11, 2026
46.35
46.35
46.35
46.35
46.35
-3.44%
0
0.00
Sep 10, 2026
48.01
48.01
48.01
48.01
48.01
-0.83%
0
0.00
Sep 09, 2026
48.41
48.41
48.41
48.41
48.41
+0.89%
0
0.00
Sep 08, 2026
47.98
47.98
47.98
47.98
47.98
-0.02%
0
0.00
Sep 07, 2026
47.99
47.99
47.99
47.99
47.99
0.00%
0
0.00
Sep 04, 2026
47.99
47.99
47.99
47.99
47.99
-0.72%
43,143
2.28
Sep 03, 2026
48.34
48.34
48.34
48.34
48.34
+3.68%
0
0.00
Sep 02, 2026
46.63
46.63
46.63
46.63
46.63
-0.57%
0
0.00
Sep 01, 2026
46.89
46.89
46.89
46.89
46.89
+0.68%
0
0.00
Aug 31, 2026
46.58
46.58
46.58
46.58
46.58
-1.22%
46,742
2.57
Aug 28, 2026
47.15
47.15
47.15
47.15
47.15
-0.64%
0
0.00
Aug 27, 2026
47.46
47.46
47.46
47.46
47.46
+1.68%
0
0.00
Aug 26, 2026
46.68
46.68
46.68
46.68
46.68
-0.09%
35,458
2.01
Aug 25, 2026
46.72
46.72
46.72
46.72
46.72
+0.31%
0
0.00
Aug 24, 2026
46.57
46.57
46.57
46.57
46.57
+4.79%
112,641
7.10
Aug 21, 2026
44.44
44.44
44.44
44.44
44.44
+0.07%
0
0.00
Aug 20, 2026
44.41
44.41
44.41
44.41
44.41
+3.33%
0
0.00
Aug 19, 2026
42.98
42.98
42.98
42.98
42.98
-4.33%
0
0.00
Aug 18, 2026
44.92
44.92
44.92
44.92
44.92
-0.76%
0
0.00
Aug 17, 2026
45.27
45.27
45.27
45.27
45.27
-1.40%
53,281
2.80
Aug 14, 2026
45.91
45.91
45.91
45.91
45.91
-0.73%
0
0.00
Aug 13, 2026
46.25
46.25
46.25
46.25
46.25
+0.21%
0
0.00
Aug 12, 2026
46.16
46.16
46.16
46.16
46.16
-1.29%
0
0.00
Aug 11, 2026
46.76
46.76
46.76
46.76
46.76
-0.18%
0
0.00
Aug 10, 2026
46.84
46.84
46.84
46.84
46.84
+0.67%
61,498
3.16
Aug 07, 2026
46.53
46.53
46.53
46.53
46.53
-0.54%
0
0.00
Aug 06, 2026
46.79
46.79
46.79
46.79
46.79
+2.96%
0
0.00
Aug 05, 2026
45.44
45.44
45.44
45.44
45.44
+3.61%
0
0.00
Aug 04, 2026
43.86
43.86
43.86
43.86
43.86
+1.59%
0
0.00
Aug 03, 2026
43.17
43.17
43.17
43.17
43.17
-1.71%
0
0.00
Jul 31, 2026
43.93
43.93
43.93
43.93
43.93
-1.25%
0
0.00
Jul 30, 2026
44.48
44.48
44.48
44.48
44.48
+0.34%
0
0.00
Jul 29, 2026
44.33
44.33
44.33
44.33
44.33
+7.62%
115,741
6.07
Jul 28, 2026
41.19
41.19
41.19
41.19
41.19
-2.28%
59,585
3.29
Rows: