Want to see KMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
21.90
25.44
21.56
25.18
25.18
+4.66%
888,411
2.47
Sep 14, 2026
22.87
24.43
22.80
24.06
24.06
+5.30%
747,234
2.14
Sep 11, 2026
23.91
24.38
22.44
22.85
22.85
-3.05%
241,992
0.69
Sep 10, 2026
23.45
24.43
23.25
23.57
23.57
-2.08%
310,498
0.88
Sep 09, 2026
25.32
25.57
24.03
24.07
24.07
-6.10%
303,109
0.87
Sep 08, 2026
25.45
25.83
24.87
25.64
25.64
+0.37%
349,567
1.01
Sep 07, 2026
25.01
25.67
24.76
25.54
25.54
0.00%
0
0.00
Sep 04, 2026
25.01
25.67
24.76
25.54
25.54
+1.59%
181,777
0.51
Sep 03, 2026
26.14
26.14
24.82
25.14
25.14
-2.29%
200,375
0.56
Sep 02, 2026
25.46
26.50
25.10
25.73
25.73
+2.43%
245,541
0.68
Sep 01, 2026
25.54
26.19
25.05
25.12
25.12
-2.45%
319,324
0.87
Aug 31, 2026
25.38
25.90
25.06
25.75
25.75
+0.43%
351,297
0.96
Aug 28, 2026
25.60
26.28
25.49
25.64
25.64
-0.66%
151,431
0.41
Aug 27, 2026
26.56
27.24
25.78
25.81
25.81
-2.86%
198,310
0.54
Aug 26, 2026
26.64
26.99
26.07
26.57
26.57
-1.30%
210,774
0.58
Aug 25, 2026
27.24
27.50
26.49
26.92
26.92
+0.04%
159,553
0.44
Aug 24, 2026
26.98
27.53
26.24
26.91
26.91
-0.30%
171,362
0.47
Aug 21, 2026
27.41
27.46
26.31
26.99
26.99
-0.99%
510,807
1.41
Aug 20, 2026
27.49
28.11
27.00
27.26
27.26
-2.33%
246,907
0.68
Aug 19, 2026
28.31
28.89
27.66
27.91
27.91
-0.07%
237,655
0.65
Aug 18, 2026
27.55
28.33
26.69
27.93
27.93
+0.40%
249,303
0.68
Aug 17, 2026
27.52
28.02
26.90
27.82
27.82
-0.71%
193,747
0.53
Aug 14, 2026
27.37
28.19
26.52
28.02
28.02
+1.01%
179,476
0.49
Aug 13, 2026
28.18
28.61
27.50
27.74
27.74
-0.93%
347,938
0.95
Aug 12, 2026
27.76
28.59
27.53
28.00
28.00
+0.36%
406,136
1.11
Aug 11, 2026
28.56
28.75
27.68
27.90
27.90
-1.59%
225,984
0.62
Aug 10, 2026
26.90
28.70
26.70
28.35
28.35
+7.39%
352,182
0.96
Aug 07, 2026
25.61
26.47
25.09
26.40
26.40
+4.47%
275,725
0.76
Aug 06, 2026
24.55
25.46
24.33
25.27
25.27
+0.84%
184,867
0.51
Aug 05, 2026
25.68
26.07
24.69
25.06
25.06
-3.36%
350,953
0.96
Aug 04, 2026
24.05
26.03
23.90
25.93
25.93
+8.09%
731,243
2.05
Aug 03, 2026
23.19
24.24
23.19
23.99
23.99
+5.08%
373,719
1.05
Jul 31, 2026
23.38
24.07
22.11
22.83
22.83
-1.38%
277,949
0.78
Jul 30, 2026
22.91
24.00
22.22
23.15
23.15
+1.76%
283,752
0.80
Jul 29, 2026
23.66
24.06
22.66
22.75
22.75
-4.65%
316,040
0.89
Jul 28, 2026
22.99
24.24
22.58
23.86
23.86
+4.56%
451,355
1.29
Jul 27, 2026
21.50
23.06
21.50
22.82
22.82
+8.36%
195,806
0.56
Jul 24, 2026
21.90
21.92
20.89
21.06
21.06
-2.36%
176,375
0.50
Jul 23, 2026
20.43
21.57
20.40
21.57
21.57
+3.26%
214,165
0.61
Jul 22, 2026
21.89
22.34
20.89
20.89
20.89
-6.07%
424,932
1.22
Jul 21, 2026
22.51
23.13
22.06
22.24
22.24
-4.30%
303,099
0.87
Jul 20, 2026
24.29
24.68
23.14
23.24
23.24
-4.83%
428,056
1.23
Jul 17, 2026
23.64
24.54
23.07
24.42
24.42
+1.83%
339,758
0.98
Jul 16, 2026
24.31
26.52
23.68
23.98
23.98
-2.58%
554,734
1.62
Jul 15, 2026
24.10
24.80
21.03
24.62
24.62
+1.80%
842,362
2.53
Jul 14, 2026
24.34
24.68
23.56
24.18
24.18
-2.34%
432,703
1.32
Jul 13, 2026
25.69
26.33
24.65
24.76
24.76
-4.73%
334,483
1.02
Jul 10, 2026
26.29
26.62
25.26
25.99
25.99
-2.62%
454,386
1.41
Jul 09, 2026
26.40
27.00
26.18
26.69
26.69
-0.41%
387,107
1.21
Jul 08, 2026
27.27
27.65
26.50
26.80
26.80
-3.77%
694,828
2.21
Rows: