Education
About Us
Working with TipRanks
Follow Us
Kestra Medical Technologies Ltd. (KMTS)
NASDAQ:KMTS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
18.42
18.44
17.34
17.61
17.61
-6.11%
173,188
1.03
Jun 12, 2025
19.26
20.01
18.62
18.76
18.76
-3.77%
148,833
0.87
Jun 11, 2025
20.33
20.90
19.48
19.49
19.49
-4.93%
140,274
0.81
Jun 10, 2025
21.16
21.93
20.39
20.50
20.50
-3.16%
138,558
0.78
Jun 09, 2025
21.05
22.26
20.59
21.17
21.17
+2.27%
204,027
1.11
Jun 06, 2025
20.08
21.16
19.56
20.70
20.70
+3.71%
133,137
0.70
Jun 05, 2025
19.76
20.37
19.33
19.96
19.96
+0.86%
133,200
―
Jun 04, 2025
19.54
20.25
18.92
19.79
19.79
+0.82%
131,106
―
Jun 03, 2025
20.77
21.17
19.36
19.63
19.63
-5.08%
211,549
―
Jun 02, 2025
22.52
22.52
20.64
20.68
20.68
-8.17%
119,701
―
May 30, 2025
22.60
23.09
22.21
22.52
22.52
-0.75%
101,378
―
May 29, 2025
22.69
23.62
22.51
22.69
22.69
-0.74%
130,915
―
May 28, 2025
22.50
23.38
22.05
22.86
22.86
+1.51%
87,920
―
May 27, 2025
22.41
23.10
22.07
22.52
22.52
+1.49%
85,942
―
May 23, 2025
22.10
22.77
21.54
22.19
22.19
-0.49%
113,936
―
May 22, 2025
23.06
23.60
22.23
22.30
22.30
-3.42%
127,565
―
May 21, 2025
24.37
24.76
22.73
23.09
23.09
-7.34%
153,312
―
May 20, 2025
24.12
25.50
23.88
24.92
24.92
+2.81%
104,215
―
May 19, 2025
24.61
24.91
23.80
24.24
24.24
-1.52%
56,287
―
May 16, 2025
23.75
25.05
23.50
24.62
24.62
+3.64%
104,136
―
May 15, 2025
22.39
24.15
21.97
23.75
23.75
+6.03%
116,535
―
May 14, 2025
23.05
23.05
22.14
22.40
22.40
-2.48%
59,932
―
May 13, 2025
23.58
23.60
22.89
22.97
22.97
-2.59%
65,227
―
May 12, 2025
23.29
23.91
22.98
23.58
23.58
+3.99%
71,745
―
May 09, 2025
22.55
23.34
22.32
22.68
22.68
+0.20%
61,491
―
May 08, 2025
22.00
22.90
21.61
22.63
22.63
+3.62%
163,445
―
May 07, 2025
22.14
23.02
21.76
21.84
21.84
-1.58%
72,959
―
May 06, 2025
22.53
23.11
21.80
22.19
22.19
-1.68%
91,910
―
May 05, 2025
23.72
23.79
21.94
22.57
22.57
-4.97%
175,862
―
May 02, 2025
23.19
24.02
22.95
23.75
23.75
+3.44%
146,208
―
May 01, 2025
23.83
24.72
22.77
22.96
22.96
-4.57%
189,977
―
Apr 30, 2025
24.28
24.32
23.76
24.06
24.06
-1.80%
91,299
―
Apr 29, 2025
24.83
25.62
24.21
24.50
24.50
-2.47%
194,579
―
Apr 28, 2025
24.51
25.31
23.66
25.12
25.12
+3.63%
84,441
―
Apr 25, 2025
24.85
25.87
23.87
24.24
24.24
-3.00%
120,400
―
Apr 24, 2025
24.64
24.99
23.41
24.99
24.99
+2.67%
142,703
―
Apr 23, 2025
24.25
24.81
23.98
24.34
24.34
+1.42%
70,963
―
Apr 22, 2025
23.43
24.99
23.17
24.00
24.00
+1.95%
156,254
―
Apr 21, 2025
24.03
25.15
22.85
23.54
23.54
-3.92%
189,439
―
Apr 17, 2025
24.32
25.34
24.21
24.50
24.50
-0.33%
135,353
―
Apr 16, 2025
24.08
26.15
23.72
24.58
24.58
+1.86%
340,491
―
Apr 15, 2025
22.91
24.40
22.00
24.13
24.13
+1.26%
178,330
―
Apr 14, 2025
23.80
24.47
22.50
23.83
23.83
-1.85%
131,231
―
Apr 11, 2025
24.34
24.55
22.14
24.28
24.28
+0.33%
355,900
―
Apr 10, 2025
23.03
24.25
22.20
24.20
24.20
+1.47%
243,650
―
Apr 09, 2025
21.52
24.99
21.52
23.85
23.85
+9.40%
185,006
―
Apr 08, 2025
22.78
23.96
21.51
21.80
21.80
-4.30%
290,083
―
Apr 07, 2025
23.00
24.77
22.50
22.78
22.78
-2.11%
265,128
―
Apr 04, 2025
23.79
24.51
22.41
23.27
23.27
-3.12%
154,780
―
Apr 03, 2025
25.44
25.85
23.20
24.02
24.02
-6.54%
217,488
―
Rows: