Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kestra Medical Technologies Ltd. (KMTS) Historical Prices

19 Followers
KMTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202628.5929.1227.8628.6428.64+0.07%343,4500.84
Nov 12, 202631.3431.8128.4628.6228.62-9.52%531,4881.31
Nov 11, 202630.1631.9929.5031.6331.63+7.04%519,7741.30
Nov 10, 202629.8130.9529.2029.5529.55+2.60%289,3180.72
Nov 09, 202629.0830.4528.2130.1230.12+4.58%441,9581.11
Nov 06, 202628.3529.2527.9228.8028.80+0.95%353,5060.89
Nov 05, 202630.3731.6927.6728.5328.53-6.46%730,8661.87
Nov 04, 202630.2931.9129.5530.5030.50+5.14%1,893,5445.18
Nov 03, 202629.8230.3828.9629.0129.01-2.68%537,3751.49
Nov 02, 202630.0030.3329.1329.8129.81+0.40%412,0291.15
Oct 30, 202630.7331.0628.7729.6929.69-3.01%324,8600.89
Oct 29, 202630.0031.0430.0030.6130.61+2.48%470,5981.29
Oct 28, 202629.5931.0229.4929.8729.87-0.40%538,4091.50
Oct 27, 202629.7830.4229.3129.9929.99+1.94%514,2661.44
Oct 26, 202628.9529.6428.5329.4229.42+2.29%294,0720.83
Oct 23, 202628.0928.9327.9628.7628.76+1.55%357,2121.00
Oct 22, 202627.1729.2727.1728.3228.32+3.70%739,1342.12
Oct 21, 202627.9028.5726.7827.3127.31-3.43%689,2192.02
Oct 20, 202629.7529.9428.2228.2828.28-3.71%601,2641.79
Oct 19, 202627.3129.7527.0329.3729.37+7.82%637,3751.92
Oct 16, 202628.7129.0126.9927.2427.24-5.02%521,8961.59
Oct 15, 202625.6828.7825.6628.6828.68+12.60%405,4781.23
Oct 14, 202626.4526.7225.3925.4725.47-5.56%237,4430.72
Oct 13, 202627.0027.2726.4326.9726.97+0.22%131,1430.39
Oct 12, 202627.0227.2026.2926.9126.91-0.26%131,0100.38
Oct 09, 202625.7427.1325.7426.9826.98+4.70%246,7770.70
Oct 08, 202626.1726.1825.2525.7725.77-2.72%379,7271.08
Oct 07, 202626.5627.6125.9026.4926.49-2.25%399,4551.14
Oct 06, 202628.6829.2427.0627.1027.10-4.38%262,2560.74
Oct 05, 202627.6428.4427.2128.3428.34+3.32%293,6380.82
Oct 02, 202627.5227.8326.8127.4327.43+1.16%254,7630.70
Oct 01, 202628.1429.6626.9727.1227.12-4.15%371,3501.02
Sep 30, 202628.4629.5828.1728.2928.29-0.60%616,8081.73
Sep 29, 202628.4828.9527.8328.4628.46+1.17%454,9611.29
Sep 28, 202627.0428.4426.8828.1328.13+3.65%292,8970.81
Sep 25, 202626.0227.6825.5727.1427.14+5.36%339,6950.94
Sep 24, 202625.4526.0025.2425.7625.76+0.98%306,0860.83
Sep 23, 202626.0326.0625.1425.5125.51-2.22%222,7280.57
Sep 22, 202625.1626.1124.7526.0926.09+5.33%281,5680.72
Sep 21, 202624.6924.8824.1424.7724.77+1.39%144,1300.37
Sep 18, 202624.3525.0824.2924.4324.43+0.33%1,249,2253.32
Sep 17, 202624.4525.0123.6424.3524.35+1.12%287,2180.76
Sep 16, 202625.2025.3323.8624.0824.08-4.37%825,0142.24
Sep 15, 202621.9025.4421.5625.1825.18+4.66%888,4112.47
Sep 14, 202622.8724.4322.8024.0624.06+5.30%747,2342.14
Sep 11, 202623.9124.3822.4422.8522.85-3.05%241,9920.69
Sep 10, 202623.4524.4323.2523.5723.57-2.08%310,4980.88
Sep 09, 202625.3225.5724.0324.0724.07-6.10%303,1090.87
Sep 08, 202625.4525.8324.8725.6425.64+0.37%349,5671.01
Sep 07, 202625.0125.6724.7625.5425.540.00%00.00