Education
About Us
Working with TipRanks
Follow Us
K-Tech Solutions Company Limited Class A (KMRK)
NASDAQ:KMRK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
0.90
0.94
0.86
0.91
0.90
+0.56%
33,224
0.11
Nov 06, 2025
0.93
0.95
0.89
0.90
0.90
-5.26%
51,261
0.17
Nov 05, 2025
0.97
1.04
0.95
0.95
0.95
-9.52%
52,956
0.18
Nov 04, 2025
1.05
1.08
1.00
1.05
1.05
-1.87%
43,364
0.14
Nov 03, 2025
1.06
1.11
1.06
1.07
1.07
-0.93%
32,235
0.11
Oct 31, 2025
1.10
1.13
1.07
1.08
1.08
-1.19%
28,039
0.09
Oct 30, 2025
1.09
1.11
1.07
1.09
1.09
+1.20%
41,533
0.13
Oct 29, 2025
1.19
1.19
1.06
1.08
1.08
-10.00%
59,961
0.18
Oct 28, 2025
1.20
1.24
1.19
1.20
1.20
-1.64%
69,580
0.21
Oct 27, 2025
1.22
1.26
1.22
1.22
1.22
+0.83%
38,971
0.12
Oct 24, 2025
1.20
1.24
1.16
1.21
1.21
-2.42%
44,015
0.13
Oct 23, 2025
1.16
1.25
1.16
1.24
1.24
+9.73%
66,887
0.20
Oct 22, 2025
1.13
1.20
1.12
1.13
1.13
-2.59%
133,107
0.37
Oct 21, 2025
1.22
1.24
1.13
1.16
1.16
-8.66%
116,658
0.33
Oct 20, 2025
1.27
1.37
1.16
1.27
1.27
-8.63%
294,999
0.82
Oct 17, 2025
1.69
1.82
1.30
1.39
1.39
-4.14%
3,633,547
11.59
Oct 16, 2025
1.37
1.54
1.30
1.45
1.45
+16.94%
8,137,830
20.90
Oct 15, 2025
1.32
1.32
1.24
1.24
1.24
-6.77%
55,244
0.14
Oct 14, 2025
1.32
1.34
1.28
1.33
1.33
0.00%
34,052
―
Oct 13, 2025
1.38
1.40
1.20
1.33
1.33
+5.56%
99,108
―
Oct 10, 2025
1.46
1.46
1.26
1.26
1.26
-9.35%
26,878
―
Oct 09, 2025
1.43
1.55
1.37
1.39
1.39
+2.96%
151,346
―
Oct 08, 2025
1.34
1.39
1.32
1.35
1.35
-1.46%
69,694
―
Oct 07, 2025
1.38
1.38
1.34
1.37
1.37
-1.44%
23,932
―
Oct 06, 2025
1.40
1.44
1.39
1.39
1.39
-0.71%
29,713
―
Oct 03, 2025
1.45
1.45
1.39
1.40
1.40
-1.41%
50,978
―
Oct 02, 2025
1.49
1.51
1.42
1.42
1.42
-9.55%
67,550
―
Oct 01, 2025
1.41
1.58
1.39
1.57
1.57
+9.03%
385,064
―
Sep 30, 2025
1.50
1.50
1.41
1.44
1.44
-0.69%
8,977
―
Sep 29, 2025
1.44
1.46
1.42
1.45
1.45
+1.40%
8,585
―
Sep 26, 2025
1.45
1.49
1.41
1.43
1.43
-4.03%
14,508
―
Sep 25, 2025
1.40
1.49
1.40
1.49
1.49
-0.67%
11,771
―
Sep 24, 2025
1.50
1.57
1.46
1.50
1.50
+2.74%
21,978
―
Sep 23, 2025
1.42
1.53
1.37
1.46
1.46
-3.25%
63,003
―
Sep 22, 2025
1.44
1.55
1.44
1.51
1.51
-2.65%
74,584
―
Sep 19, 2025
1.49
1.67
1.36
1.55
1.55
+1.97%
468,822
―
Sep 18, 2025
1.65
1.71
1.51
1.52
1.52
-7.88%
144,055
―
Sep 17, 2025
1.76
1.84
1.52
1.65
1.65
-1.79%
126,639
―
Sep 16, 2025
1.74
1.82
1.66
1.68
1.68
-9.19%
62,103
―
Sep 15, 2025
1.61
2.00
1.61
1.85
1.85
+10.78%
216,926
―
Sep 12, 2025
1.66
1.80
1.63
1.67
1.67
+1.83%
97,530
―
Sep 11, 2025
1.80
1.81
1.62
1.64
1.64
-7.87%
79,734
―
Sep 10, 2025
1.63
1.80
1.55
1.78
1.78
+7.23%
201,343
―
Sep 09, 2025
1.48
1.68
1.44
1.66
1.66
+17.73%
162,447
―
Sep 08, 2025
1.43
1.50
1.38
1.41
1.41
-4.34%
116,000
―
Sep 05, 2025
1.50
1.55
1.35
1.47
1.47
-6.11%
54,185
―
Sep 04, 2025
1.33
1.58
1.30
1.57
1.57
+22.66%
241,058
―
Sep 03, 2025
1.33
1.40
1.26
1.28
1.28
-11.11%
150,088
―
Sep 02, 2025
1.23
1.71
1.18
1.44
1.44
+13.74%
1,287,531
―
Aug 29, 2025
1.32
1.35
1.25
1.27
1.27
-3.36%
44,137
―
Rows: