Education
About Us
Working with TipRanks
Follow Us
K-Tech Solutions Company Limited Class A (KMRK)
NASDAQ:KMRK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
1.50
1.57
1.46
1.50
1.50
+2.74%
21,978
―
Sep 23, 2025
1.42
1.53
1.37
1.46
1.46
-3.25%
63,003
―
Sep 22, 2025
1.44
1.55
1.44
1.51
1.51
-2.65%
74,584
―
Sep 19, 2025
1.49
1.67
1.36
1.55
1.55
+1.97%
468,822
―
Sep 18, 2025
1.65
1.71
1.51
1.52
1.52
-7.88%
144,055
―
Sep 17, 2025
1.76
1.84
1.52
1.65
1.65
-1.79%
126,639
―
Sep 16, 2025
1.74
1.82
1.66
1.68
1.68
-9.19%
62,103
―
Sep 15, 2025
1.61
2.00
1.61
1.85
1.85
+10.78%
216,926
―
Sep 12, 2025
1.66
1.80
1.63
1.67
1.67
+1.83%
97,530
―
Sep 11, 2025
1.80
1.81
1.62
1.64
1.64
-7.87%
79,734
―
Sep 10, 2025
1.63
1.80
1.55
1.78
1.78
+7.23%
201,343
―
Sep 09, 2025
1.48
1.68
1.44
1.66
1.66
+17.73%
162,447
―
Sep 08, 2025
1.43
1.50
1.38
1.41
1.41
-4.34%
116,000
―
Sep 05, 2025
1.50
1.55
1.35
1.47
1.47
-6.11%
54,185
―
Sep 04, 2025
1.33
1.58
1.30
1.57
1.57
+22.66%
241,058
―
Sep 03, 2025
1.33
1.40
1.26
1.28
1.28
-11.11%
150,088
―
Sep 02, 2025
1.23
1.71
1.18
1.44
1.44
+13.74%
1,287,531
―
Aug 29, 2025
1.32
1.35
1.25
1.27
1.27
-3.36%
44,137
―
Aug 28, 2025
1.32
1.32
1.25
1.31
1.31
-0.76%
42,962
―
Aug 27, 2025
1.34
1.34
1.25
1.32
1.32
-1.49%
46,027
―
Aug 26, 2025
1.34
1.59
1.30
1.34
1.34
-2.90%
265,509
―
Aug 25, 2025
1.36
1.39
1.29
1.38
1.38
+3.76%
75,243
―
Aug 22, 2025
1.28
1.36
1.28
1.33
1.33
+2.31%
38,914
―
Aug 21, 2025
1.30
1.33
1.25
1.30
1.30
+0.78%
18,453
―
Aug 20, 2025
1.26
1.35
1.23
1.29
1.29
+1.57%
37,246
―
Aug 19, 2025
1.29
1.40
1.26
1.27
1.27
-3.05%
68,458
―
Aug 18, 2025
1.32
1.41
1.22
1.31
1.31
-2.96%
96,462
―
Aug 15, 2025
1.39
1.42
1.28
1.35
1.35
-5.59%
78,135
―
Aug 14, 2025
1.47
1.47
1.35
1.43
1.43
-2.72%
57,036
―
Aug 13, 2025
1.42
1.47
1.38
1.47
1.47
+2.80%
26,320
―
Aug 12, 2025
1.43
1.46
1.36
1.43
1.43
+0.70%
66,139
―
Aug 11, 2025
1.55
1.65
1.37
1.42
1.42
-11.80%
90,270
―
Aug 08, 2025
1.55
1.70
1.55
1.61
1.61
+0.63%
171,056
―
Aug 07, 2025
1.53
1.60
1.49
1.60
1.60
-0.62%
144,873
―
Aug 06, 2025
1.49
1.63
1.41
1.61
1.61
+12.59%
231,628
―
Aug 05, 2025
1.51
1.51
1.37
1.43
1.43
-4.03%
158,881
―
Aug 04, 2025
1.29
1.71
1.25
1.49
1.49
+23.14%
1,102,220
―
Aug 01, 2025
1.35
1.36
1.19
1.21
1.21
-13.57%
173,743
―
Jul 31, 2025
1.56
1.58
1.31
1.40
1.40
-10.26%
278,278
―
Jul 30, 2025
1.58
1.66
1.52
1.56
1.56
-4.88%
175,290
―
Jul 29, 2025
1.74
1.74
1.52
1.64
1.64
-6.29%
279,502
―
Jul 28, 2025
1.80
1.93
1.66
1.75
1.75
+1.16%
328,590
―
Jul 25, 2025
1.90
1.92
1.68
1.73
1.73
-9.42%
299,281
―
Jul 24, 2025
2.08
2.36
1.86
1.91
1.91
-5.45%
1,223,795
―
Jul 23, 2025
1.96
2.07
1.96
2.02
2.02
+0.50%
300,664
―
Jul 22, 2025
2.01
2.08
1.91
2.01
2.01
-6.51%
286,586
―
Jul 21, 2025
2.20
2.20
1.90
2.15
2.15
-12.24%
801,961
―
Jul 18, 2025
4.61
4.76
2.19
2.45
2.45
-44.94%
12,918,510
―
Jul 17, 2025
4.39
4.60
4.38
4.45
4.45
-10.10%
190,085
―
Rows: